Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

10 day averaged volume of Jsw Infrastructure is 869778

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	274.05	269.25	274.50	267.00	1.041 times
17 Wed Dec 2025	269.30	275.00	275.00	268.25	0.949 times
16 Tue Dec 2025	273.15	272.55	276.50	271.70	0.699 times
15 Mon Dec 2025	272.95	275.30	275.30	272.00	0.722 times
13 Sat Dec 2025	274.25	267.00	276.25	266.20	1.446 times
12 Fri Dec 2025	274.25	267.00	276.25	266.20	1.446 times
11 Thu Dec 2025	267.00	265.95	267.90	263.00	0.657 times
10 Wed Dec 2025	265.60	265.60	268.35	263.95	0.654 times
09 Tue Dec 2025	266.40	264.20	267.90	258.10	1.46 times
08 Mon Dec 2025	262.95	269.00	269.95	261.30	1.19 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.9, but if it comes below 272.9, then a intra day sell could be more profitable.
If you take a sell trade below 272.9, then use 272.9 as stoploss and 269.89 as target. However if you take a buy trade in stock , then use 272.9 as stoploss and 276.5 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	258.10
Downside Target	264.60
Upside Target	275.50
Upside Target	286.90
Upside Target	289.00
Upside Target	292.80
Upside Target	294.15
Upside Target	296.50
Upside Target	314.50
Upside Target	318.00
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	268.53
Downside Intraday Target	263.02
Upside Intraday Target	278.03
Upside Intraday Target	282.02
Downside Intraday Target	272.52

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	274.05	275.30	276.50	267.00	0.498 times
13 Sat Dec 2025	274.25	269.00	276.25	258.10	1.18 times
05 Fri Dec 2025	269.25	273.70	275.70	266.35	0.993 times
28 Fri Nov 2025	270.35	269.95	275.50	264.60	0.643 times
21 Fri Nov 2025	269.90	281.00	286.90	269.35	1.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	274.05	273.70	276.50	258.10	0.611 times
28 Fri Nov 2025	270.35	290.10	292.80	264.60	0.856 times
31 Fri Oct 2025	289.85	316.00	318.00	289.00	0.559 times
30 Tue Sep 2025	315.25	300.00	349.00	296.50	3.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.16 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.