Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

10 day averaged volume of Jsw Infrastructure is 770222

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	297.50	297.00	302.95	295.10	1.057 times
11 Mon Aug 2025	296.90	297.10	299.85	296.05	0.775 times
08 Fri Aug 2025	297.20	302.70	302.70	296.50	0.75 times
07 Thu Aug 2025	302.60	298.00	303.75	296.05	1.239 times
06 Wed Aug 2025	300.40	304.95	305.90	298.55	1.281 times
05 Tue Aug 2025	304.95	307.45	307.95	304.15	0.854 times
04 Mon Aug 2025	305.30	304.30	308.90	303.35	1.125 times
01 Fri Aug 2025	304.05	305.15	307.20	303.30	0.744 times
31 Thu Jul 2025	304.75	301.55	309.80	301.30	1.231 times
30 Wed Jul 2025	306.05	312.10	313.00	305.35	0.953 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 300.6, but if it comes above 300.6, then a intra day buy could be more profitable.
If you take a sell trade below 300.6, then use 300.6 as stoploss and 291.8 as target. However if you take a buy trade in stock , then use 300.6 as stoploss and 307.86 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	277.80
Downside Target	286.20
Downside Target	295.10
Upside Target	308.90
Upside Target	315.25
Upside Target	320.70
Upside Target	323.80
Upside Target	326.85
Upside Target	328.50

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	294.08
Downside Intraday Target	290.67
Upside Intraday Target	301.93
Upside Intraday Target	306.37
Upside Intraday Target	298.52

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	297.50	297.10	302.95	295.10	0.349 times
08 Fri Aug 2025	297.20	304.30	308.90	296.05	0.959 times
01 Fri Aug 2025	304.05	314.95	315.25	301.30	0.28 times
25 Fri Jul 2025	314.45	308.00	328.50	306.20	1.515 times
18 Fri Jul 2025	307.95	320.00	323.80	305.00	0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	297.50	305.15	308.90	295.10	0.135 times
31 Thu Jul 2025	304.75	313.15	328.50	301.00	0.757 times
30 Mon Jun 2025	313.10	292.00	320.70	286.20	0.642 times
30 Fri May 2025	290.85	299.90	304.75	279.25	2.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.14 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.