Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

10 day averaged volume of Jsw Energy is 4019067

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	512.00	510.40	513.40	502.10	0.876 times
03 Thu Jul 2025	510.35	519.80	520.30	507.95	0.815 times
02 Wed Jul 2025	518.05	531.90	532.65	513.20	0.881 times
01 Tue Jul 2025	527.15	522.30	528.45	518.80	0.648 times
30 Mon Jun 2025	522.10	523.30	526.10	517.10	0.541 times
27 Fri Jun 2025	522.50	519.00	528.50	516.00	0.958 times
26 Thu Jun 2025	516.95	512.90	520.45	505.50	1.918 times
25 Wed Jun 2025	507.70	510.90	513.05	506.70	1.089 times
24 Tue Jun 2025	504.90	506.00	510.80	502.00	0.894 times
23 Mon Jun 2025	500.55	495.00	503.00	489.50	0.817 times

My analysis of stock is bearish for shortterm, and stock might move down till 500.2 or till 484.3. Use a stoploss of 513.48 and if the stock hits stoploss, then it can shoot up till 526.76

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	460.00
Downside Target	479.00
Downside Target	502.10
Upside Target	515.90
Upside Target	528.50
Upside Target	532.65
Upside Target	540.85
Upside Target	543.10
Upside Target	579.00

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	498.52
Downside Intraday Target	485.03
Upside Intraday Target	529.07
Upside Intraday Target	546.13
Upside Intraday Target	515.58

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	512.00	523.30	532.65	502.10	0.662 times
27 Fri Jun 2025	522.50	495.00	528.50	489.50	1.299 times
20 Fri Jun 2025	499.30	507.80	515.90	479.00	0.972 times
13 Fri Jun 2025	506.85	526.80	543.10	502.30	1.251 times
06 Fri Jun 2025	522.85	487.95	523.95	484.10	1.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	512.00	522.30	532.65	502.10	0.172 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times
30 Fri May 2025	487.95	483.80	524.85	441.00	0.985 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.95 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.