Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Jsw Energy is 2008044

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	546.00	542.80	547.50	541.50	0.8 times
09 Thu Oct 2025	542.80	534.00	544.00	532.55	0.71 times
08 Wed Oct 2025	534.45	547.05	547.95	530.10	1.622 times
07 Tue Oct 2025	548.05	541.00	557.40	538.55	2.108 times
06 Mon Oct 2025	541.00	539.90	542.80	536.10	0.966 times
03 Fri Oct 2025	539.90	537.00	542.35	532.05	0.922 times
01 Wed Oct 2025	536.45	532.90	538.00	528.20	0.418 times
30 Tue Sep 2025	530.85	526.50	534.35	525.00	0.75 times
29 Mon Sep 2025	528.55	521.00	531.85	520.20	0.735 times
26 Fri Sep 2025	520.10	526.15	528.40	518.30	0.723 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 544, but if it comes below 544, then a intra day sell could be more profitable.
If you take a sell trade below 544, then use 544 as stoploss and 536.74 as target. However if you take a buy trade in stock , then use 544 as stoploss and 552.7 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	479.00
Downside Target	502.10
Downside Target	518.30
Downside Target	542.35
Downside Target	543.10
Upside Target	548.40
Upside Target	552.00
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	531.6
Downside Intraday Target	517.2
Upside Intraday Target	558.9
Upside Intraday Target	571.8
Downside Intraday Target	544.5

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	546.00	539.90	557.40	530.10	2.196 times
03 Fri Oct 2025	539.90	521.00	542.35	520.20	0.504 times
26 Fri Sep 2025	520.10	547.00	555.50	518.30	0.775 times
19 Fri Sep 2025	545.50	523.95	552.00	523.15	1.592 times
12 Fri Sep 2025	525.75	505.20	529.60	505.00	1.181 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	546.00	532.90	557.40	528.20	0.332 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.41 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.