Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Jsw Energy is 2965678

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	515.05	520.05	523.80	512.10	0.656 times
30 Wed Jul 2025	526.50	524.80	529.75	521.05	0.545 times
29 Tue Jul 2025	524.80	515.20	526.35	515.20	0.517 times
28 Mon Jul 2025	520.10	515.00	527.75	511.60	0.753 times
25 Fri Jul 2025	518.10	531.45	532.85	512.00	1.253 times
24 Thu Jul 2025	532.55	535.00	537.00	526.50	1.265 times
23 Wed Jul 2025	533.85	532.95	535.80	531.00	0.482 times
22 Tue Jul 2025	531.55	533.00	536.10	529.55	0.939 times
21 Mon Jul 2025	531.70	530.40	535.50	526.05	0.858 times
18 Fri Jul 2025	530.40	532.50	538.75	522.00	1.98 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 516.8, but if it comes above 516.8, then a intra day buy could be more profitable.
If you take a sell trade below 516.8, then use 516.8 as stoploss and 507.4 as target. However if you take a buy trade in stock , then use 516.8 as stoploss and 524.59 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	460.00
Downside Target	479.00
Downside Target	502.10
Upside Target	532.65
Upside Target	536.60
Upside Target	537.00
Upside Target	538.75
Upside Target	540.85
Upside Target	543.10
Upside Target	579.00

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	507.85
Downside Intraday Target	500.65
Upside Intraday Target	526
Upside Intraday Target	536.95
Upside Intraday Target	518.8

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	515.05	515.00	529.75	511.60	0.515 times
25 Fri Jul 2025	518.10	530.40	537.00	512.00	0.778 times
18 Fri Jul 2025	530.40	525.00	538.75	521.55	0.836 times
11 Fri Jul 2025	523.70	513.65	536.60	504.35	1.447 times
04 Fri Jul 2025	512.00	523.30	532.65	502.10	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times
30 Fri May 2025	487.95	483.80	524.85	441.00	0.985 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.97 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.