Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Jsw Energy is 3839114

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 514.90 515.05 525.50 513.90 0.916 times
08 Tue Jul 2025 513.55 510.00 516.85 504.35 1.025 times
07 Mon Jul 2025 509.65 513.65 524.20 508.00 0.889 times
04 Fri Jul 2025 512.00 510.40 513.40 502.10 0.917 times
03 Thu Jul 2025 510.35 519.80 520.30 507.95 0.853 times
02 Wed Jul 2025 518.05 531.90 532.65 513.20 0.922 times
01 Tue Jul 2025 527.15 522.30 528.45 518.80 0.678 times
30 Mon Jun 2025 522.10 523.30 526.10 517.10 0.566 times
27 Fri Jun 2025 522.50 519.00 528.50 516.00 1.003 times
26 Thu Jun 2025 516.95 512.90 520.45 505.50 2.008 times

My analysis of stock is bullish for shortterm, and stock might move up till 520.2 or till 532.2. Use a stoploss of 510.21 and if this stock hits its stoploss, then it can fall down till 500.22

Share price targets for Jsw Energy (JSWENERGY)

Target Type Value
Downside Target 441.00
Downside Target 460.00
Downside Target 479.00
Downside Target 489.50
Downside Target 502.10
Upside Target 515.90
Upside Target 528.50
Upside Target 532.65
Upside Target 540.85
Upside Target 543.10
Upside Target 579.00

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type Value
Downside Intraday Target 504.33
Downside Intraday Target 493.77
Upside Intraday Target 525.48
Upside Intraday Target 536.07
Upside Intraday Target 514.92

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 514.90 513.65 525.50 504.35 0.719 times
04 Fri Jul 2025 512.00 523.30 532.65 502.10 0.662 times
27 Fri Jun 2025 522.50 495.00 528.50 489.50 1.299 times
20 Fri Jun 2025 499.30 507.80 515.90 479.00 0.972 times
13 Fri Jun 2025 506.85 526.80 543.10 502.30 1.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 514.90 522.30 532.65 502.10 0.317 times
30 Mon Jun 2025 522.10 487.95 543.10 479.00 1.073 times
30 Fri May 2025 487.95 483.80 524.85 441.00 0.985 times
30 Wed Apr 2025 479.20 532.05 540.85 460.00 0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.38 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.38 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme