Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

10 day averaged volume of Jsw Energy is 5155780

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	478.95	479.00	482.10	476.10	0.164 times
19 Fri Dec 2025	478.25	475.00	479.90	468.30	0.297 times
18 Thu Dec 2025	472.00	475.25	475.25	467.65	0.348 times
17 Wed Dec 2025	475.25	477.80	482.55	473.00	0.356 times
16 Tue Dec 2025	478.50	484.00	484.95	472.15	0.361 times
15 Mon Dec 2025	486.45	484.10	487.80	478.90	0.729 times
13 Sat Dec 2025	482.20	457.80	485.10	457.80	1.115 times
12 Fri Dec 2025	482.20	457.80	485.10	457.80	1.115 times
11 Thu Dec 2025	457.80	452.15	460.00	448.15	0.407 times
10 Wed Dec 2025	451.15	452.00	470.80	448.90	1.046 times

My analysis of stock is bullish for shortterm, and stock might move up till 487.1 or till 502.8. Use a stoploss of 473.98 and if this stock hits its stoploss, then it can fall down till 460.88

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	442.70
Downside Target	467.65
Upside Target	488.00
Upside Target	490.20
Upside Target	493.40
Upside Target	514.00
Upside Target	536.25
Upside Target	548.40
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	476
Downside Intraday Target	473.05
Upside Intraday Target	482
Upside Intraday Target	485.05
Upside Intraday Target	479.05

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	478.95	479.00	482.10	476.10	0.079 times
19 Fri Dec 2025	478.25	484.10	487.80	467.65	0.246 times
13 Sat Dec 2025	482.20	461.90	485.10	442.70	2.438 times
05 Fri Dec 2025	461.95	488.70	493.40	448.65	1.56 times
28 Fri Nov 2025	488.65	487.90	490.20	473.80	0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	478.95	488.70	493.40	442.70	1.755 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times
30 Tue Sep 2025	530.85	490.00	555.50	488.00	0.692 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.06 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.