Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWCEMENT) Jsw Cement complete technical analysis [charts+indicators] | Buy/Sell Jsw Cement | (JSWCEMENT) share price targets

Complete technical analysis of Jsw Cement (JSWCEMENT) by charts plus indicators, forecast predictions and share price targets for Jsw Cement (JSWCEMENT)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Jsw Cement is 2185904

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	121.26	123.01	123.01	120.64	0.545 times
02 Fri Jan 2026	123.01	120.23	123.29	119.50	0.825 times
01 Thu Jan 2026	120.23	119.35	120.71	118.44	0.562 times
31 Wed Dec 2025	118.86	121.00	121.05	118.41	0.956 times
30 Tue Dec 2025	120.97	118.61	122.42	118.01	2.385 times
29 Mon Dec 2025	118.56	118.71	119.24	117.50	1.218 times
26 Fri Dec 2025	118.72	119.00	120.40	118.23	0.77 times
24 Wed Dec 2025	118.65	119.47	119.69	117.51	0.755 times
23 Tue Dec 2025	118.67	119.25	119.30	117.75	0.657 times
22 Mon Dec 2025	118.39	117.35	118.99	116.35	0.97 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.3 as stoploss in an intra day sell trade for a target of 118.84. However, stock will show a bullish move above 121.3.

Share price targets for Jsw Cement (JSWCEMENT)

Target Type	Value
Downside Target	106.65
Downside Target	109.20
Downside Target	114.51
Upside Target	123.29
Upside Target	123.90
Upside Target	133.72
Upside Target	136.83
Upside Target	137.45
Upside Target	143.40
Upside Target	162.15

Intraday share price targets for Jsw Cement (JSWCEMENT)

Target Type	Value
Downside Intraday Target	120.26
Downside Intraday Target	119.27
Upside Intraday Target	122.63
Upside Intraday Target	124.01
Upside Intraday Target	121.64

Weekly technical analysis of Jsw Cement (JSWCEMENT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	121.26	123.01	123.01	120.64	0.092 times
02 Fri Jan 2026	123.01	118.71	123.29	117.50	1.886 times
26 Fri Dec 2025	118.72	117.35	120.40	116.35	0.825 times
19 Fri Dec 2025	115.87	121.50	123.90	115.23	0.375 times
13 Sat Dec 2025	121.24	112.00	121.64	109.20	1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Cement (JSWCEMENT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	121.26	119.35	123.29	118.44	0.061 times
31 Wed Dec 2025	118.86	114.80	123.90	106.65	1.337 times
28 Fri Nov 2025	114.74	135.99	136.83	114.51	1.519 times
31 Fri Oct 2025	136.44	137.57	143.40	133.72	0.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Cement (JSWCEMENT)

Price action analysis of Jsw Cement ( (JSWCEMENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Cement ( (JSWCEMENT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Cement ( (JSWCEMENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Cement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Cement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Jsw Cement (JSWCEMENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Cement (JSWCEMENT) stock. Volume based technical analysis of Jsw Cement (JSWCEMENT) stock is negative.

Jsw Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.