Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSL) Jindal Stainless complete technical analysis [charts+indicators] | Buy/Sell Jindal Stainless | (JSL) share price targets

Complete technical analysis of Jindal Stainless (JSL) by charts plus indicators, forecast predictions and share price targets for Jindal Stainless (JSL)

Jindal Stainless trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Jindal Stainless is 580240

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	755.40	747.70	759.60	744.05	0.379 times
04 Thu Dec 2025	747.85	752.40	758.00	745.60	0.489 times
03 Wed Dec 2025	748.40	761.80	762.20	744.25	0.664 times
02 Tue Dec 2025	760.75	758.70	764.00	755.50	0.773 times
01 Mon Dec 2025	755.00	775.85	775.85	748.10	0.908 times
28 Fri Nov 2025	771.05	776.00	776.00	763.55	0.544 times
27 Thu Nov 2025	772.45	768.00	776.00	764.15	0.554 times
26 Wed Nov 2025	764.15	749.70	772.70	746.10	1.224 times
25 Tue Nov 2025	746.55	747.95	753.65	737.25	1.242 times
24 Mon Nov 2025	754.50	751.95	770.65	734.15	3.218 times

My analysis of stock is bullish for shortterm, and stock might move up till 765.4 or till 781.6. Use a stoploss of 751.87 and if this stock hits its stoploss, then it can fall down till 738.36

Share price targets for Jindal Stainless (JSL)

Target Type	Value
Downside Target	674.20
Downside Target	715.50
Upside Target	765.60
Upside Target	775.85
Upside Target	776.00
Upside Target	776.40
Upside Target	812.80
Upside Target	818.95
Upside Target	826.00

Intraday share price targets for Jindal Stainless (JSL)

Target Type	Value
Downside Intraday Target	741.02
Downside Intraday Target	726.63
Upside Intraday Target	772.82
Upside Intraday Target	790.23
Upside Intraday Target	758.43

Weekly technical analysis of Jindal Stainless (JSL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	755.40	775.85	775.85	744.05	0.474 times
28 Fri Nov 2025	771.05	751.95	776.00	734.15	1.839 times
21 Fri Nov 2025	752.50	741.60	776.40	729.40	0.473 times
14 Fri Nov 2025	738.05	736.40	755.20	716.10	1.797 times
07 Fri Nov 2025	731.75	754.00	765.60	715.50	0.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Stainless (JSL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	755.40	775.85	775.85	744.05	0.142 times
28 Fri Nov 2025	771.05	754.00	776.40	715.50	1.138 times
31 Fri Oct 2025	753.70	741.60	826.00	741.60	0.719 times
30 Tue Sep 2025	737.75	764.55	812.80	729.85	0.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Stainless (JSL)

Price action analysis of Jindal Stainless ( (JSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Stainless ( (JSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Stainless ( (JSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Stainless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jindal Stainless in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Stainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Stainless in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Stainless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.42 and Jindal Stainless (JSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Stainless (JSL) stock. Volume based technical analysis of Jindal Stainless (JSL) stock is negative.

Jindal Stainless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.