Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JNKINDIA) Jnk India complete technical analysis [charts+indicators] | Buy/Sell Jnk India | (JNKINDIA) share price targets

Complete technical analysis of Jnk India (JNKINDIA) by charts plus indicators, forecast predictions and share price targets for Jnk India (JNKINDIA)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Jnk India is 378743

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	214.08	207.45	216.78	202.55	0.448 times
28 Wed Jan 2026	208.58	203.00	210.72	200.92	0.59 times
27 Tue Jan 2026	204.29	217.63	231.00	201.77	1.533 times
23 Fri Jan 2026	214.84	218.00	218.57	211.50	0.354 times
22 Thu Jan 2026	215.35	205.80	233.48	205.80	6.353 times
21 Wed Jan 2026	203.78	208.00	214.21	201.35	0.234 times
20 Tue Jan 2026	208.85	212.95	213.60	207.50	0.187 times
19 Mon Jan 2026	214.10	217.00	217.00	213.01	0.32 times
16 Fri Jan 2026	217.68	219.95	222.94	216.98	0.12 times
14 Wed Jan 2026	219.92	222.80	223.50	218.71	0.119 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.1 as stoploss in an intra day buy trade for a target of 222.5. However, stock will show a bearish move below 210.1.

Share price targets for Jnk India (JNKINDIA)

Target Type	Value
Downside Target	200.92
Downside Target	210.71
Upside Target	216.57
Upside Target	222.62
Upside Target	229.80
Upside Target	245.65
Upside Target	253.00
Upside Target	272.20
Upside Target	273.00
Upside Target	279.79
Upside Target	310.00
Upside Target	320.00
Upside Target	335.90

Intraday share price targets for Jnk India (JNKINDIA)

Target Type	Value
Downside Intraday Target	199.67
Downside Intraday Target	185.25
Upside Intraday Target	229.75
Upside Intraday Target	245.41
Upside Intraday Target	215.33

Weekly technical analysis of Jnk India (JNKINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	214.08	217.63	231.00	200.92	0.345 times
23 Fri Jan 2026	214.84	217.00	233.48	201.35	12.121 times
16 Fri Jan 2026	217.68	225.00	229.80	216.57	0.549 times
09 Fri Jan 2026	224.56	237.70	238.88	222.62	0.104 times
02 Fri Jan 2026	235.95	258.01	279.79	234.42	0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jnk India (JNKINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	214.08	253.00	253.00	200.92	0.383 times
31 Wed Dec 2025	249.10	247.80	279.79	210.71	6.979 times
28 Fri Nov 2025	247.60	292.50	310.00	245.65	0.667 times
31 Fri Oct 2025	292.50	283.50	335.90	273.00	3.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jnk India (JNKINDIA)

Price action analysis of Jnk India ( (JNKINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jnk India ( (JNKINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jnk India ( (JNKINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jnk India ( (JNKINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jnk India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jnk India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jnk India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jnk India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.89 and Jnk India (JNKINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jnk India (JNKINDIA) stock. Volume based technical analysis of Jnk India (JNKINDIA) stock is negative.

Jnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.