Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JNKINDIA) Jnk India complete technical analysis [charts+indicators] | Buy/Sell Jnk India | (JNKINDIA) share price targets

Complete technical analysis of Jnk India (JNKINDIA) by charts plus indicators, forecast predictions and share price targets for Jnk India (JNKINDIA)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Jnk India is 1086960

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	235.95	241.00	242.99	234.42	0.129 times
01 Thu Jan 2026	240.97	253.00	253.00	240.00	0.142 times
31 Wed Dec 2025	249.10	245.40	250.99	242.17	0.23 times
30 Tue Dec 2025	246.65	250.00	252.26	243.21	0.234 times
29 Mon Dec 2025	254.27	258.01	279.79	249.18	3.021 times
26 Fri Dec 2025	256.33	228.77	268.00	227.50	4.018 times
24 Wed Dec 2025	227.63	228.00	233.30	225.90	0.096 times
23 Tue Dec 2025	228.64	228.70	235.75	227.17	0.2 times
22 Mon Dec 2025	226.35	223.37	249.00	221.00	1.863 times
19 Fri Dec 2025	219.92	215.25	227.39	212.84	0.145 times

My analysis of stock is bullish for shortterm, and stock might move up till 244 or till 258. Use a stoploss of 232.24 and if this stock hits its stoploss, then it can fall down till 220.51

Share price targets for Jnk India (JNKINDIA)

Target Type	Value
Downside Target	210.71
Downside Target	221.00
Downside Target	234.42
Upside Target	245.65
Upside Target	268.00
Upside Target	272.20
Upside Target	273.00
Upside Target	279.79
Upside Target	310.00
Upside Target	320.00
Upside Target	335.90

Intraday share price targets for Jnk India (JNKINDIA)

Target Type	Value
Downside Intraday Target	220.32
Downside Intraday Target	204.68
Upside Intraday Target	265.69
Upside Intraday Target	295.42
Upside Intraday Target	250.05

Weekly technical analysis of Jnk India (JNKINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	235.95	258.01	279.79	234.42	0.608 times
26 Fri Dec 2025	256.33	223.37	268.00	221.00	15.545 times
19 Fri Dec 2025	219.92	233.00	240.00	212.84	0.394 times
13 Sat Dec 2025	234.65	222.70	238.00	210.71	3.001 times
05 Fri Dec 2025	220.54	247.80	248.18	216.60	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jnk India (JNKINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	235.95	253.00	253.00	234.42	0.024 times
31 Wed Dec 2025	249.10	247.80	279.79	210.71	6.979 times
28 Fri Nov 2025	247.60	292.50	310.00	245.65	0.667 times
31 Fri Oct 2025	292.50	283.50	335.90	273.00	3.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jnk India (JNKINDIA)

Price action analysis of Jnk India ( (JNKINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jnk India ( (JNKINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jnk India ( (JNKINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jnk India ( (JNKINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jnk India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jnk India in short term but the buy signal is initial and weak.

Jnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jnk India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jnk India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.96 and Jnk India (JNKINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jnk India (JNKINDIA) stock. Volume based technical analysis of Jnk India (JNKINDIA) stock is negative.

Jnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.