Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JNKINDIA) Jnk India complete technical analysis [charts+indicators] | Buy/Sell Jnk India | (JNKINDIA) share price targets

Complete technical analysis of Jnk India (JNKINDIA) by charts plus indicators, forecast predictions and share price targets for Jnk India (JNKINDIA)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Jnk India is 77303

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	223.97	211.25	225.00	211.25	1.642 times
08 Mon Dec 2025	214.47	222.70	222.70	210.71	0.905 times
05 Fri Dec 2025	220.54	225.99	226.40	216.60	1.407 times
04 Thu Dec 2025	226.41	236.40	236.43	224.02	1.272 times
03 Wed Dec 2025	236.43	244.09	247.49	236.00	0.789 times
02 Tue Dec 2025	242.87	242.20	246.50	240.01	0.472 times
01 Mon Dec 2025	243.93	247.80	248.18	243.00	0.781 times
28 Fri Nov 2025	247.60	253.60	253.60	245.65	0.812 times
27 Thu Nov 2025	251.60	255.00	259.70	251.00	1.137 times
26 Wed Nov 2025	254.75	254.40	256.20	249.10	1.743 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.2, but if it comes above 232.2, then a intra day buy could be more profitable.
If you take a sell trade below 232.2, then use 232.2 as stoploss and 204.3 as target. However if you take a buy trade in stock , then use 232.2 as stoploss and 255.34 as target.

Share price targets for Jnk India (JNKINDIA)

Target Type	Value
Downside Target	210.71
Downside Target	216.60
Upside Target	225.00
Upside Target	245.65
Upside Target	265.65
Upside Target	280.00
Upside Target	298.55
Upside Target	310.00
Upside Target	320.00
Upside Target	335.90
Upside Target	339.70

Intraday share price targets for Jnk India (JNKINDIA)

Target Type	Value
Downside Intraday Target	214.79
Downside Intraday Target	205.6
Upside Intraday Target	229.08
Upside Intraday Target	234.18
Downside Intraday Target	219.89

Weekly technical analysis of Jnk India (JNKINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	223.97	222.70	225.00	210.71	0.54 times
05 Fri Dec 2025	220.54	247.80	248.18	216.60	0.78 times
28 Fri Nov 2025	247.60	267.50	269.05	245.65	0.947 times
21 Fri Nov 2025	267.95	293.75	298.55	266.90	0.708 times
14 Fri Nov 2025	283.75	280.05	310.00	265.65	6.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jnk India (JNKINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	223.97	247.80	248.18	210.71	0.316 times
28 Fri Nov 2025	247.60	292.50	310.00	245.65	0.667 times
31 Fri Oct 2025	292.50	283.50	335.90	273.00	3.958 times
30 Tue Sep 2025	279.20	295.05	320.00	272.20	0.565 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jnk India (JNKINDIA)

Price action analysis of Jnk India ( (JNKINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jnk India ( (JNKINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jnk India ( (JNKINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jnk India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jnk India in short term and the sell signal is strong.

Jnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jnk India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jnk India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.67 and Jnk India (JNKINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jnk India (JNKINDIA) stock. Volume based technical analysis of Jnk India (JNKINDIA) stock is negative.

Jnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.