(JNKINDIA) Jnk India complete technical analysis [charts+indicators] | Buy/Sell Jnk India | (JNKINDIA) share price targets
Complete technical analysis of Jnk India (JNKINDIA) by charts plus indicators, forecast predictions and share price targets for Jnk India (JNKINDIA)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Jnk India is 95265
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 328.15 | 330.90 | 331.05 | 323.00 | 1.914 times |
16 Wed Jul 2025 | 321.35 | 312.50 | 323.85 | 309.95 | 1.597 times |
15 Tue Jul 2025 | 308.45 | 319.00 | 319.45 | 308.00 | 1.813 times |
14 Mon Jul 2025 | 309.25 | 311.85 | 314.00 | 306.05 | 1.043 times |
11 Fri Jul 2025 | 314.05 | 325.00 | 326.15 | 310.00 | 1.012 times |
10 Thu Jul 2025 | 323.05 | 326.00 | 330.85 | 321.30 | 0.683 times |
09 Wed Jul 2025 | 324.60 | 331.85 | 332.40 | 323.15 | 0.729 times |
08 Tue Jul 2025 | 325.05 | 337.45 | 337.45 | 323.00 | 0.588 times |
07 Mon Jul 2025 | 327.00 | 325.00 | 334.20 | 324.60 | 1.563 times |
04 Fri Jul 2025 | 334.45 | 339.00 | 339.00 | 332.00 | 0.447 times |
My analysis of stock is bearish for shortterm, and stock might move down till 319.7 or till 300.4. Use a stoploss of 335.86 and if the stock hits stoploss, then it can shoot up till 351.98
Share price targets for Jnk India (JNKINDIA)
Target Type | Value |
Downside Target | 264.80 |
Downside Target | 306.05 |
Downside Target | 316.60 |
Upside Target | 330.00 |
Upside Target | 347.95 |
Upside Target | 357.45 |
Upside Target | 363.50 |
Upside Target | 378.70 |
Upside Target | 388.05 |
Upside Target | 398.00 |
Upside Target | 405.00 |
Upside Target | 419.55 |
Intraday share price targets for Jnk India (JNKINDIA)
Target Type | Value |
Downside Intraday Target | 312.45 |
Downside Intraday Target | 296.75 |
Upside Intraday Target | 337.45 |
Upside Intraday Target | 346.75 |
Downside Intraday Target | 321.75 |
Weekly technical analysis of Jnk India (JNKINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 328.15 | 311.85 | 331.05 | 306.05 | 1.392 times |
11 Fri Jul 2025 | 314.05 | 325.00 | 337.45 | 310.00 | 1.882 times |
04 Fri Jul 2025 | 334.45 | 347.15 | 357.45 | 332.00 | 1.011 times |
27 Fri Jun 2025 | 349.95 | 357.00 | 363.50 | 348.00 | 0.601 times |
20 Fri Jun 2025 | 360.25 | 355.25 | 378.70 | 347.95 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jnk India (JNKINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 328.15 | 350.45 | 354.55 | 306.05 | 0.722 times |
30 Mon Jun 2025 | 348.75 | 346.30 | 398.00 | 330.00 | 2.798 times |
30 Fri May 2025 | 354.55 | 348.05 | 388.05 | 321.90 | 0.751 times |
30 Wed Apr 2025 | 352.50 | 330.00 | 419.55 | 316.60 | 0.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jnk India (JNKINDIA)
Price action analysis of Jnk India ( (JNKINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jnk India ( (JNKINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jnk India ( (JNKINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jnk India ( (JNKINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jnk India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jnk India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.47 and Jnk India (JNKINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnk India (JNKINDIA) stock. Volume based technical analysis of Jnk India (JNKINDIA) stock is negative.
Jnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jnk India ( (JNKINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jnk India ( (JNKINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jnk India ( (JNKINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jnk India ( (JNKINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jnk India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jnk India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.47 and Jnk India (JNKINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnk India (JNKINDIA) stock. Volume based technical analysis of Jnk India (JNKINDIA) stock is negative.
Jnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jnk India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.