Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JMFINANCIL) Jm Financial complete technical analysis [charts+indicators] | Buy/Sell Jm Financial | (JMFINANCIL) share price targets

Complete technical analysis of Jm Financial (JMFINANCIL) by charts plus indicators, forecast predictions and share price targets for Jm Financial (JMFINANCIL)

Jm Financial trades in NSE in Other Financial Services sector.

10 day averaged volume of Jm Financial is 6205926

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	140.06	144.81	144.81	138.76	0.692 times
20 Thu Nov 2025	144.48	148.50	148.70	144.00	0.355 times
19 Wed Nov 2025	147.52	146.80	151.35	146.60	0.484 times
18 Tue Nov 2025	146.71	149.71	150.39	146.24	0.455 times
17 Mon Nov 2025	149.70	151.00	151.48	147.35	0.58 times
14 Fri Nov 2025	150.67	154.80	154.80	149.05	0.573 times
13 Thu Nov 2025	154.10	151.47	164.56	151.47	4.047 times
12 Wed Nov 2025	151.47	148.05	152.00	146.62	0.515 times
11 Tue Nov 2025	147.42	147.64	148.00	143.40	0.662 times
10 Mon Nov 2025	146.90	157.01	158.45	145.24	1.646 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.1, but if it comes above 147.1, then a intra day buy could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 134.9 as target. However if you take a buy trade in stock , then use 147.1 as stoploss and 157.35 as target.

Share price targets for Jm Financial (JMFINANCIL)

Target Type	Value
Downside Target	138.76
Upside Target	143.40
Upside Target	149.90
Upside Target	162.53
Upside Target	168.40
Upside Target	169.68
Upside Target	174.45
Upside Target	175.70
Upside Target	181.40
Upside Target	182.50
Upside Target	195.60
Upside Target	199.80

Intraday share price targets for Jm Financial (JMFINANCIL)

Target Type	Value
Downside Intraday Target	135.39
Downside Intraday Target	130.71
Upside Intraday Target	148.11
Upside Intraday Target	156.15
Upside Intraday Target	143.43

Weekly technical analysis of Jm Financial (JMFINANCIL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	140.06	151.00	151.48	138.76	0.345 times
14 Fri Nov 2025	150.67	157.01	164.56	143.40	4.298 times
07 Fri Nov 2025	158.85	164.02	168.40	153.85	0.918 times
31 Fri Oct 2025	164.02	172.25	174.45	162.53	1.516 times
24 Fri Oct 2025	171.49	171.65	175.70	169.68	0.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jm Financial (JMFINANCIL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	140.06	164.02	168.40	138.76	1.097 times
31 Fri Oct 2025	164.02	160.50	182.50	158.00	0.587 times
30 Tue Sep 2025	159.70	178.50	195.60	157.63	0.425 times
29 Fri Aug 2025	177.48	157.80	199.80	149.90	1.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jm Financial (JMFINANCIL)

Price action analysis of Jm Financial ( (JMFINANCIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jm Financial ( (JMFINANCIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jm Financial ( (JMFINANCIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jm Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jm Financial in short term and the sell signal is strong.

Jm Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jm Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jm Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.92 and Jm Financial (JMFINANCIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jm Financial (JMFINANCIL) stock. Volume based technical analysis of Jm Financial (JMFINANCIL) stock is negative.

Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.