Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JITFINFRA_BE) Jitf Infralogistics complete technical analysis [charts+indicators] | Buy/Sell Jitf Infralogistics | (JITFINFRA_BE) share price targets

Complete technical analysis of Jitf Infralogistics (JITFINFRA_BE) by charts plus indicators, forecast predictions and share price targets for Jitf Infralogistics (JITFINFRA_BE)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Jitf Infralogistics is 19929

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	295.95	288.00	302.55	281.70	0.987 times
19 Wed Nov 2025	288.15	280.65	289.50	280.65	0.656 times
18 Tue Nov 2025	286.25	292.40	292.40	282.70	0.867 times
17 Mon Nov 2025	294.40	294.50	297.00	287.45	2.298 times
14 Fri Nov 2025	302.55	302.15	309.00	300.60	0.513 times
13 Thu Nov 2025	306.00	305.00	313.85	301.10	0.529 times
12 Wed Nov 2025	304.75	307.00	314.95	302.00	0.442 times
11 Tue Nov 2025	309.35	300.80	312.50	290.50	1.2 times
10 Mon Nov 2025	300.85	306.85	306.85	300.00	1.311 times
07 Fri Nov 2025	309.55	296.90	309.55	296.90	1.366 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.7 as stoploss in an intra day buy trade for a target of 308.43. However, stock will show a bearish move below 292.7.

Share price targets for Jitf Infralogistics (JITFINFRA_BE)

Target Type	Value
Downside Target	280.65
Downside Target	290.50
Upside Target	302.00
Upside Target	309.55
Upside Target	331.70
Upside Target	346.70
Upside Target	348.20
Upside Target	352.60
Upside Target	358.00
Upside Target	365.00
Upside Target	383.85
Upside Target	386.00
Upside Target	410.10

Intraday share price targets for Jitf Infralogistics (JITFINFRA_BE)

Target Type	Value
Downside Intraday Target	283.55
Downside Intraday Target	271.15
Upside Intraday Target	305.45
Upside Intraday Target	314.95
Downside Intraday Target	293.05

Weekly technical analysis of Jitf Infralogistics (JITFINFRA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	295.95	294.50	302.55	280.65	1.203 times
14 Fri Nov 2025	302.55	306.85	314.95	290.50	0.951 times
07 Fri Nov 2025	309.55	304.50	309.55	292.05	0.46 times
31 Fri Oct 2025	304.10	344.60	348.20	302.00	2.131 times
24 Fri Oct 2025	342.45	342.95	358.00	331.70	0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jitf Infralogistics (JITFINFRA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	295.95	304.50	314.95	280.65	0.479 times
31 Fri Oct 2025	304.10	341.10	383.85	302.00	3.775 times
30 Tue Sep 2025	346.45	381.00	386.00	337.50	1.807 times
04 Fri Jul 2025	360.80	360.15	365.00	346.70	0.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jitf Infralogistics (JITFINFRA_BE)

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jitf Infralogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jitf Infralogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jitf Infralogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jitf Infralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.55 and Jitf Infralogistics (JITFINFRA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA_BE) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA_BE) stock is negative.

Jitf Infralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.