Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JISLJALEQS) Jain Irrigation complete technical analysis [charts+indicators] | Buy/Sell Jain Irrigation | (JISLJALEQS) share price targets

Complete technical analysis of Jain Irrigation (JISLJALEQS) by charts plus indicators, forecast predictions and share price targets for Jain Irrigation (JISLJALEQS)

Jain Irrigation trades in NSE in Plastic Products sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Jain Irrigation is 2067966

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	36.33	36.50	38.39	35.51	1.421 times
30 Fri Jan 2026	36.47	35.30	37.40	35.00	1.19 times
29 Thu Jan 2026	35.56	36.45	36.57	35.35	0.667 times
28 Wed Jan 2026	36.24	34.53	36.50	34.53	0.916 times
27 Tue Jan 2026	34.40	34.80	34.80	33.40	0.923 times
23 Fri Jan 2026	34.35	36.61	36.71	33.95	0.8 times
22 Thu Jan 2026	36.45	35.20	36.59	35.19	1.102 times
21 Wed Jan 2026	35.02	35.74	36.10	34.70	1.584 times
20 Tue Jan 2026	35.85	37.55	37.58	35.66	1.192 times
19 Mon Jan 2026	37.54	38.25	38.26	37.50	0.877 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.5 as stoploss in an intra day buy trade for a target of 37.64. However, stock will show a bearish move below 35.5.

Share price targets for Jain Irrigation (JISLJALEQS)

Target Type	Value
Downside Target	33.40
Downside Target	35.51
Upside Target	37.15
Upside Target	38.99
Upside Target	42.15
Upside Target	42.69
Upside Target	44.10
Upside Target	46.20
Upside Target	48.38
Upside Target	51.50
Upside Target	55.79

Intraday share price targets for Jain Irrigation (JISLJALEQS)

Target Type	Value
Downside Intraday Target	35.1
Downside Intraday Target	33.86
Upside Intraday Target	37.98
Upside Intraday Target	39.62
Upside Intraday Target	36.74

Weekly technical analysis of Jain Irrigation (JISLJALEQS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	36.33	36.50	38.39	35.51	0.384 times
30 Fri Jan 2026	36.47	34.80	37.40	33.40	0.665 times
23 Fri Jan 2026	34.35	38.25	38.26	33.95	1.511 times
16 Fri Jan 2026	38.25	38.95	38.99	37.15	0.913 times
09 Fri Jan 2026	38.58	41.82	42.15	38.10	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrigation (JISLJALEQS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	36.33	36.50	38.39	35.51	0.079 times
30 Fri Jan 2026	36.47	42.35	42.69	33.40	0.764 times
31 Wed Dec 2025	42.14	45.66	46.20	38.87	1.797 times
28 Fri Nov 2025	45.57	51.44	51.50	44.10	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrigation (JISLJALEQS)

Price action analysis of Jain Irrigation ( (JISLJALEQS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrigation ( (JISLJALEQS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrigation ( (JISLJALEQS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrigation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jain Irrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jain Irrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jain Irrigation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jain Irrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Jain Irrigation (JISLJALEQS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jain Irrigation (JISLJALEQS) stock. Volume based technical analysis of Jain Irrigation (JISLJALEQS) stock is negative.

Jain Irrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.