Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

10 day averaged volume of Jindal Drilling is 232577

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	559.15	577.00	583.20	556.40	0.607 times
24 Wed Dec 2025	575.05	572.00	596.60	564.45	2.039 times
23 Tue Dec 2025	566.25	528.30	573.90	524.30	3.205 times
22 Mon Dec 2025	520.50	510.75	536.80	510.75	0.75 times
19 Fri Dec 2025	505.70	508.30	509.80	500.00	0.786 times
18 Thu Dec 2025	500.80	502.20	506.70	490.50	1.046 times
17 Wed Dec 2025	504.40	513.95	517.80	502.30	0.212 times
16 Tue Dec 2025	513.90	502.50	518.00	502.50	0.707 times
15 Mon Dec 2025	504.65	506.00	509.10	500.35	0.864 times
13 Sat Dec 2025	505.70	505.00	510.00	503.70	0.196 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 548.7, but if it comes below 548.7, then a intra day sell could be more profitable.
If you take a sell trade below 548.7, then use 548.7 as stoploss and 524.92 as target. However if you take a buy trade in stock , then use 548.7 as stoploss and 577.2 as target.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	490.50
Downside Target	510.75
Downside Target	553.00
Upside Target	579.60
Upside Target	590.00
Upside Target	596.60
Upside Target	606.00
Upside Target	612.45
Upside Target	645.00
Upside Target	654.75

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	514.4
Downside Intraday Target	469.65
Upside Intraday Target	600.25
Upside Intraday Target	641.35
Downside Intraday Target	555.5

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	559.15	510.75	596.60	510.75	1.825 times
19 Fri Dec 2025	505.70	506.00	518.00	490.50	0.874 times
13 Sat Dec 2025	505.70	538.05	538.10	493.70	3.972 times
05 Fri Dec 2025	538.05	560.45	560.45	531.00	0.538 times
28 Fri Nov 2025	554.90	579.10	579.60	553.00	0.942 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	559.15	560.45	596.60	490.50	1.681 times
28 Fri Nov 2025	554.90	571.95	612.45	539.60	1.645 times
31 Fri Oct 2025	575.35	597.75	606.00	528.00	0.898 times
30 Tue Sep 2025	594.40	609.40	645.00	590.00	0.751 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jindal Drilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Drilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Drilling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.05 and Jindal Drilling (JINDRILL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.