(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets
Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)
Jindal Drilling trades in NSE in Exploration & Production sector.
10 day averaged volume of Jindal Drilling is 205784
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 594.60 | 604.25 | 604.80 | 590.20 | 0.402 times |
06 Wed Aug 2025 | 604.25 | 606.40 | 613.45 | 595.55 | 0.517 times |
05 Tue Aug 2025 | 606.40 | 610.60 | 618.05 | 603.15 | 0.555 times |
04 Mon Aug 2025 | 611.10 | 622.00 | 624.00 | 607.90 | 0.451 times |
01 Fri Aug 2025 | 619.20 | 651.65 | 654.75 | 614.90 | 0.682 times |
31 Thu Jul 2025 | 646.55 | 647.00 | 674.00 | 638.00 | 5.353 times |
30 Wed Jul 2025 | 636.30 | 623.00 | 646.00 | 620.00 | 1.155 times |
29 Tue Jul 2025 | 618.10 | 610.00 | 622.55 | 607.85 | 0.292 times |
28 Mon Jul 2025 | 615.50 | 629.90 | 630.00 | 611.15 | 0.281 times |
25 Fri Jul 2025 | 624.90 | 626.00 | 628.05 | 611.55 | 0.453 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 591.9, for a target of 607.4 or 620.27
Share price targets for Jindal Drilling (JINDRILL)
Target Type | Value |
Downside Target | 570.00 |
Downside Target | 590.20 |
Upside Target | 645.80 |
Upside Target | 645.95 |
Upside Target | 646.30 |
Upside Target | 654.75 |
Upside Target | 674.00 |
Upside Target | 688.00 |
Upside Target | 759.90 |
Upside Target | 893.45 |
Intraday share price targets for Jindal Drilling (JINDRILL)
Target Type | Value |
Downside Intraday Target | 581.87 |
Downside Intraday Target | 569.13 |
Upside Intraday Target | 615.67 |
Upside Intraday Target | 636.73 |
Upside Intraday Target | 602.93 |
Weekly technical analysis of Jindal Drilling (JINDRILL)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 594.60 | 622.00 | 624.00 | 590.20 | 0.248 times |
01 Fri Aug 2025 | 619.20 | 629.90 | 674.00 | 607.85 | 3.457 times |
25 Fri Jul 2025 | 624.90 | 631.00 | 645.95 | 611.55 | 0.825 times |
18 Fri Jul 2025 | 629.40 | 613.00 | 645.80 | 602.60 | 0.658 times |
11 Fri Jul 2025 | 613.40 | 621.30 | 634.70 | 600.10 | 2.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Drilling (JINDRILL)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 594.60 | 651.65 | 654.75 | 590.20 | 0.149 times |
31 Thu Jul 2025 | 646.55 | 639.35 | 674.00 | 600.10 | 0.742 times |
30 Mon Jun 2025 | 636.50 | 645.05 | 688.00 | 619.05 | 0.771 times |
30 Fri May 2025 | 645.05 | 654.85 | 759.90 | 570.00 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Drilling (JINDRILL)
Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.
Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Drilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Drilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.91 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.
Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.
Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Drilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Drilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.91 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.
Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Drilling charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.