Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

10 day averaged volume of Jindal Drilling is 132473

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	513.90	502.50	518.00	502.50	1.242 times
15 Mon Dec 2025	504.65	506.00	509.10	500.35	1.518 times
13 Sat Dec 2025	505.70	505.00	510.00	503.70	0.344 times
12 Fri Dec 2025	505.70	505.00	510.00	503.70	0.344 times
11 Thu Dec 2025	504.35	499.95	507.00	496.30	1.676 times
10 Wed Dec 2025	500.55	509.20	528.45	493.70	2.067 times
09 Tue Dec 2025	509.10	505.00	512.65	504.35	0.804 times
08 Mon Dec 2025	508.80	538.05	538.10	507.00	2.031 times
05 Fri Dec 2025	538.05	540.90	540.90	531.00	0.603 times
04 Thu Dec 2025	537.65	542.00	544.45	536.00	0.314 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509.3 as stoploss in an intra day buy trade for a target of 538.37. However, stock will show a bearish move below 509.3.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	493.70
Upside Target	518.00
Upside Target	553.00
Upside Target	579.60
Upside Target	590.00
Upside Target	596.60
Upside Target	606.00
Upside Target	612.45
Upside Target	645.00
Upside Target	654.75

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	503.5
Downside Intraday Target	493.1
Upside Intraday Target	521.15
Upside Intraday Target	528.4
Downside Intraday Target	510.75

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	513.90	506.00	518.00	500.35	0.38 times
13 Sat Dec 2025	505.70	538.05	538.10	493.70	3.972 times
05 Fri Dec 2025	538.05	560.45	560.45	531.00	0.538 times
28 Fri Nov 2025	554.90	579.10	579.60	553.00	0.942 times
21 Fri Nov 2025	582.65	577.00	596.60	571.60	1.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	513.90	560.45	560.45	493.70	0.737 times
28 Fri Nov 2025	554.90	571.95	612.45	539.60	1.645 times
31 Fri Oct 2025	575.35	597.75	606.00	528.00	0.898 times
30 Tue Sep 2025	594.40	609.40	645.00	590.00	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Drilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.83 and Jindal Drilling (JINDRILL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.