Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jindal Steel is 927114

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1011.20	1032.00	1032.00	1005.10	1.684 times
15 Mon Dec 2025	1034.00	1032.00	1036.50	1023.20	0.428 times
13 Sat Dec 2025	1029.50	1019.00	1032.50	1017.90	0.914 times
12 Fri Dec 2025	1029.50	1019.00	1032.50	1017.90	0.914 times
11 Thu Dec 2025	1012.90	1009.00	1015.30	1002.60	0.622 times
10 Wed Dec 2025	1008.90	1004.20	1013.50	1001.10	0.71 times
09 Tue Dec 2025	1002.80	996.00	1009.70	977.10	1.374 times
08 Mon Dec 2025	997.50	1007.00	1011.10	991.00	1.206 times
05 Fri Dec 2025	1006.80	1009.00	1010.90	989.00	1.373 times
04 Thu Dec 2025	1005.80	1020.10	1028.30	1003.00	0.696 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1007.8 as stoploss in an intra day buy trade for a target of 1025.67. However, stock will show a bearish move below 1007.8.

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	941.55
Downside Target	977.10
Upside Target	1035.50
Upside Target	1036.50
Upside Target	1054.90
Upside Target	1055.00
Upside Target	1069.70
Upside Target	1082.80
Upside Target	1097.70
Upside Target	1098.00

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	998.7
Downside Intraday Target	986.2
Upside Intraday Target	1030.1
Upside Intraday Target	1049
Upside Intraday Target	1017.6

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1011.20	1032.00	1036.50	1005.10	0.368 times
13 Sat Dec 2025	1029.50	1007.00	1032.50	977.10	0.888 times
05 Fri Dec 2025	1006.80	1053.50	1055.00	989.00	0.638 times
28 Fri Nov 2025	1044.40	1040.40	1054.90	1014.70	1.791 times
21 Fri Nov 2025	1038.60	1080.60	1082.80	1035.50	0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1011.20	1053.50	1055.00	977.10	0.48 times
28 Fri Nov 2025	1044.40	1066.00	1098.00	1002.10	0.744 times
31 Fri Oct 2025	1066.80	1063.80	1097.70	986.20	1.357 times
30 Tue Sep 2025	1063.75	944.95	1069.70	943.30	0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jindal Steel in short term but the buy signal is initial and weak.

Jindal Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Steel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.68 and Jindal Steel (JINDALSTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.