Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets

Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)

Jindal Saw trades in NSE in Construction & Engineering sector.

10 day averaged volume of Jindal Saw is 1207273

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	161.32	163.83	164.59	161.00	0.451 times
16 Tue Dec 2025	163.02	162.80	163.60	160.82	0.602 times
15 Mon Dec 2025	163.49	161.45	164.34	160.80	0.908 times
13 Sat Dec 2025	161.20	160.57	162.35	157.67	1.679 times
12 Fri Dec 2025	161.20	160.57	162.35	157.67	1.679 times
11 Thu Dec 2025	159.71	159.80	161.15	158.05	0.821 times
10 Wed Dec 2025	160.28	159.01	163.75	159.01	1.099 times
09 Tue Dec 2025	158.44	156.27	160.80	153.00	1.138 times
08 Mon Dec 2025	157.05	161.70	162.69	156.40	0.782 times
05 Fri Dec 2025	161.60	163.75	164.50	161.23	0.664 times

My analysis of stock is bearish for shortterm, and stock might move down till 160 or till 156.9. Use a stoploss of 162.57 and if the stock hits stoploss, then it can shoot up till 165.16

Share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Target	153.00
Downside Target	160.27
Upside Target	169.70
Upside Target	170.59
Upside Target	175.00
Upside Target	176.20
Upside Target	196.02
Upside Target	197.80
Upside Target	213.60
Upside Target	216.29
Upside Target	224.70

Intraday share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Intraday Target	159.88
Downside Intraday Target	158.45
Upside Intraday Target	163.67
Upside Intraday Target	166.03
Upside Intraday Target	162.24

Weekly technical analysis of Jindal Saw (JINDALSAW)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	161.32	161.45	164.59	160.80	0.272 times
13 Sat Dec 2025	161.20	161.70	163.75	153.00	1.344 times
05 Fri Dec 2025	161.60	163.80	169.70	161.23	0.907 times
28 Fri Nov 2025	162.77	164.48	169.77	160.27	1.429 times
21 Fri Nov 2025	163.80	169.14	170.59	163.00	0.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Saw (JINDALSAW)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	161.32	163.80	169.70	153.00	0.469 times
28 Fri Nov 2025	162.77	175.40	176.20	160.27	0.658 times
31 Fri Oct 2025	175.25	203.00	213.60	175.00	1.184 times
30 Tue Sep 2025	202.82	198.20	224.70	197.80	1.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Saw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Saw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Saw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.68 and Jindal Saw (JINDALSAW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.