Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 18560

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1754.60	1774.40	1774.40	1745.00	0.879 times
17 Wed Sep 2025	1766.50	1740.50	1778.60	1739.10	3.64 times
16 Tue Sep 2025	1740.40	1737.20	1749.80	1737.20	0.427 times
15 Mon Sep 2025	1737.10	1735.10	1747.00	1733.00	0.675 times
12 Fri Sep 2025	1735.10	1739.00	1743.80	1725.10	0.94 times
11 Thu Sep 2025	1739.00	1739.10	1744.00	1735.00	0.885 times
10 Wed Sep 2025	1739.10	1742.90	1747.10	1731.70	0.506 times
09 Tue Sep 2025	1731.60	1748.40	1748.40	1725.80	0.952 times
08 Mon Sep 2025	1737.90	1729.50	1746.90	1729.50	0.445 times
05 Fri Sep 2025	1729.40	1730.00	1744.60	1725.20	0.785 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1750.1, but if it comes below 1750.1, then a intra day sell could be more profitable.
If you take a sell trade below 1750.1, then use 1750.1 as stoploss and 1740.01 as target. However if you take a buy trade in stock , then use 1750.1 as stoploss and 1762.3 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1668.00
Downside Target	1710.10
Upside Target	1759.00
Upside Target	1759.90
Upside Target	1769.90
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1732.2
Downside Intraday Target	1709.8
Upside Intraday Target	1777.8
Upside Intraday Target	1801
Upside Intraday Target	1755.4

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1754.60	1735.10	1778.60	1733.00	1.508 times
12 Fri Sep 2025	1735.10	1729.50	1748.40	1725.10	0.876 times
05 Fri Sep 2025	1729.40	1730.70	1759.00	1725.20	1.126 times
29 Fri Aug 2025	1730.60	1736.00	1759.90	1720.00	0.452 times
22 Fri Aug 2025	1736.00	1744.90	1769.90	1735.00	2.734 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1754.60	1730.70	1778.60	1725.10	0.55 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1748.32 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.