Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Jb Chemicals is 146029

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1728.20	1715.80	1731.00	1713.20	0.654 times
18 Mon Aug 2025	1715.80	1730.60	1731.00	1701.20	0.52 times
14 Thu Aug 2025	1716.70	1725.00	1729.00	1701.40	0.508 times
13 Wed Aug 2025	1715.50	1704.40	1723.60	1703.40	0.426 times
12 Tue Aug 2025	1703.80	1711.10	1719.10	1690.00	0.583 times
11 Mon Aug 2025	1711.10	1680.00	1721.00	1680.00	1.209 times
08 Fri Aug 2025	1690.90	1690.00	1695.00	1681.80	1.264 times
07 Thu Aug 2025	1689.40	1651.10	1690.00	1647.70	2.438 times
06 Wed Aug 2025	1659.50	1694.00	1702.90	1656.00	0.549 times
05 Tue Aug 2025	1694.00	1710.30	1710.30	1686.80	1.506 times

My analysis of stock is bullish for shortterm, and stock might move up till 1749.7 or till 1790. Use a stoploss of 1716 and if this stock hits its stoploss, then it can fall down till 1682.34

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1494.80
Downside Target	1603.50
Downside Target	1640.00
Downside Target	1725.70
Upside Target	1729.00
Upside Target	1731.00
Upside Target	1740.10
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1709.27
Downside Intraday Target	1690.33
Upside Intraday Target	1739.07
Upside Intraday Target	1749.93
Downside Intraday Target	1720.13

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1728.20	1730.60	1731.00	1701.20	0.431 times
14 Thu Aug 2025	1716.70	1680.00	1729.00	1680.00	0.404 times
08 Fri Aug 2025	1690.90	1737.40	1740.10	1647.70	0.455 times
01 Fri Aug 2025	1738.00	1710.00	1812.70	1700.00	1.24 times
25 Fri Jul 2025	1708.00	1654.00	1719.90	1640.00	0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1728.20	1769.30	1769.30	1647.70	0.17 times
31 Thu Jul 2025	1769.30	1680.10	1812.70	1603.50	2.275 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1698.84 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.