Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Jb Chemicals is 390295

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1641.10	1647.70	1653.90	1625.90	1.089 times
01 Tue Jul 2025	1645.60	1680.10	1690.00	1626.00	2.056 times
30 Mon Jun 2025	1679.30	1705.00	1705.00	1673.00	3.232 times
27 Fri Jun 2025	1801.40	1765.00	1809.00	1748.30	0.627 times
26 Thu Jun 2025	1752.30	1788.00	1802.20	1746.00	0.245 times
25 Wed Jun 2025	1797.10	1830.00	1842.70	1771.00	0.967 times
24 Tue Jun 2025	1799.10	1790.00	1825.60	1790.00	0.322 times
23 Mon Jun 2025	1795.90	1774.00	1825.00	1750.00	0.665 times
20 Fri Jun 2025	1772.60	1671.70	1800.00	1663.30	1.572 times
19 Thu Jun 2025	1671.70	1715.80	1723.20	1666.60	0.177 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1674.1, but if it comes above 1674.1, then a intra day buy could be more profitable.
If you take a sell trade below 1674.1, then use 1674.1 as stoploss and 1614 as target. However if you take a buy trade in stock , then use 1674.1 as stoploss and 1724.2 as target.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Downside Target	1625.90
Upside Target	1662.60
Upside Target	1733.00
Upside Target	1746.00
Upside Target	1747.50
Upside Target	1769.00
Upside Target	1800.00
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1609.67
Downside Intraday Target	1578.23
Upside Intraday Target	1688.77
Upside Intraday Target	1736.43
Upside Intraday Target	1657.33

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1641.10	1705.00	1705.00	1625.90	2.257 times
27 Fri Jun 2025	1801.40	1774.00	1842.70	1746.00	1.168 times
20 Fri Jun 2025	1772.60	1733.10	1800.00	1663.30	0.932 times
13 Fri Jun 2025	1734.40	1710.80	1769.00	1662.60	1.491 times
06 Fri Jun 2025	1702.30	1683.90	1733.00	1668.80	2.031 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1641.10	1680.10	1690.00	1625.90	0.245 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1712.07 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.