Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 355512

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1689.40	1651.10	1690.00	1647.70	1.001 times
06 Wed Aug 2025	1659.50	1694.00	1702.90	1656.00	0.225 times
05 Tue Aug 2025	1694.00	1710.30	1710.30	1686.80	0.619 times
04 Mon Aug 2025	1712.40	1737.40	1740.10	1708.10	0.409 times
01 Fri Aug 2025	1738.00	1769.30	1769.30	1731.20	1.059 times
31 Thu Jul 2025	1769.30	1770.00	1781.60	1744.40	0.8 times
30 Wed Jul 2025	1782.60	1802.60	1810.80	1780.10	0.558 times
29 Tue Jul 2025	1802.60	1720.00	1812.70	1710.30	2.978 times
28 Mon Jul 2025	1709.80	1710.00	1716.50	1700.00	0.706 times
25 Fri Jul 2025	1708.00	1704.50	1719.90	1693.80	0.929 times

My analysis of stock is bearish for shortterm, and stock might move down till 1646.8 or till 1589.4. Use a stoploss of 1694.63 and if the stock hits stoploss, then it can shoot up till 1742.46

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1494.80
Downside Target	1603.50
Downside Target	1640.00
Upside Target	1700.00
Upside Target	1719.90
Upside Target	1725.70
Upside Target	1740.10
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1644.7
Downside Intraday Target	1600
Upside Intraday Target	1737.1
Upside Intraday Target	1784.8
Upside Intraday Target	1692.4

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1689.40	1737.40	1740.10	1647.70	0.37 times
01 Fri Aug 2025	1738.00	1710.00	1812.70	1700.00	1.24 times
25 Fri Jul 2025	1708.00	1654.00	1719.90	1640.00	0.563 times
18 Fri Jul 2025	1654.10	1612.00	1672.20	1604.00	1.59 times
11 Fri Jul 2025	1608.60	1635.00	1640.00	1603.50	0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1689.40	1769.30	1769.30	1647.70	0.104 times
31 Thu Jul 2025	1769.30	1680.10	1812.70	1603.50	2.275 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.74 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.