Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYNECOIND) Jayaswal Neco complete technical analysis [charts+indicators] | Buy/Sell Jayaswal Neco | (JAYNECOIND) share price targets

Complete technical analysis of Jayaswal Neco (JAYNECOIND) by charts plus indicators, forecast predictions and share price targets for Jayaswal Neco (JAYNECOIND)

Jayaswal Neco trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Jayaswal Neco is 6112271

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	74.52	75.15	76.20	73.34	0.627 times
13 Thu Nov 2025	76.24	73.70	78.10	73.21	1.69 times
12 Wed Nov 2025	73.82	73.20	74.47	72.44	0.587 times
11 Tue Nov 2025	73.19	72.63	74.00	71.01	0.834 times
10 Mon Nov 2025	72.68	74.00	74.50	72.45	0.638 times
07 Fri Nov 2025	73.77	72.50	74.50	69.90	1.258 times
06 Thu Nov 2025	72.91	76.00	76.00	72.12	1.286 times
04 Tue Nov 2025	75.74	78.30	78.49	75.10	0.873 times
03 Mon Nov 2025	78.14	77.86	78.90	76.50	0.765 times
31 Fri Oct 2025	77.69	77.33	79.50	77.10	1.178 times

My analysis of stock is bearish for shortterm, and stock might move down till 72 or till 68.4. Use a stoploss of 74.94 and if the stock hits stoploss, then it can shoot up till 77.9

Share price targets for Jayaswal Neco (JAYNECOIND)

Target Type	Value
Downside Target	34.90
Downside Target	48.03
Downside Target	54.64
Downside Target	57.12
Downside Target	65.50
Downside Target	69.56
Downside Target	73.30
Upside Target	75.57
Upside Target	78.10
Upside Target	78.76
Upside Target	78.90
Upside Target	81.20

Intraday share price targets for Jayaswal Neco (JAYNECOIND)

Target Type	Value
Downside Intraday Target	70.99
Downside Intraday Target	67.45
Upside Intraday Target	78.08
Upside Intraday Target	81.63
Upside Intraday Target	74.54

Weekly technical analysis of Jayaswal Neco (JAYNECOIND)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	74.52	74.00	78.10	71.01	1.046 times
07 Fri Nov 2025	73.77	77.86	78.90	69.90	0.526 times
31 Fri Oct 2025	77.69	79.69	81.20	76.83	0.724 times
24 Fri Oct 2025	78.75	70.50	78.76	69.56	1.56 times
17 Fri Oct 2025	67.92	70.48	73.30	66.75	0.965 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jayaswal Neco (JAYNECOIND)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	74.52	77.86	78.90	69.90	0.23 times
31 Fri Oct 2025	77.69	67.60	81.20	66.75	0.479 times
30 Tue Sep 2025	67.30	58.20	75.57	57.12	0.365 times
29 Fri Aug 2025	57.77	52.92	65.50	48.03	0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jayaswal Neco (JAYNECOIND)

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jayaswal Neco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jayaswal Neco in short term but the sell signal is initial and weak.

Jayaswal Neco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayaswal Neco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayaswal Neco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.01 and Jayaswal Neco (JAYNECOIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayaswal Neco (JAYNECOIND) stock. Volume based technical analysis of Jayaswal Neco (JAYNECOIND) stock is negative.

Jayaswal Neco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.