Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Jay Bharat is 83895

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	88.51	82.46	89.50	82.00	2.181 times
11 Thu Dec 2025	82.07	82.10	83.00	80.98	0.687 times
10 Wed Dec 2025	82.06	84.50	85.30	81.62	0.727 times
09 Tue Dec 2025	84.51	80.30	85.00	80.30	1.046 times
08 Mon Dec 2025	81.60	86.80	88.01	80.00	1.56 times
05 Fri Dec 2025	84.46	86.89	86.89	83.71	0.898 times
04 Thu Dec 2025	86.43	87.45	88.00	86.11	0.666 times
03 Wed Dec 2025	87.00	91.85	91.85	86.50	1.072 times
02 Tue Dec 2025	89.51	92.70	92.70	88.50	0.737 times
01 Mon Dec 2025	90.74	90.24	94.20	90.00	1.798 times

Stock of Jay Bharat (JAYBARMARU) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 91.4 or till 95.6. Use a stoploss of 87.95 and if this stock hits its stoploss, then it can fall down till 84.48

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	71.01
Downside Target	74.50
Downside Target	80.00
Downside Target	83.71
Downside Target	86.16
Upside Target	89.50
Upside Target	91.49
Upside Target	92.38
Upside Target	93.61
Upside Target	94.20
Upside Target	99.70

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	82.51
Downside Intraday Target	76.5
Upside Intraday Target	92.01
Upside Intraday Target	95.5
Downside Intraday Target	86

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	88.51	86.80	89.50	80.00	1.199 times
05 Fri Dec 2025	84.46	90.24	94.20	83.71	1.166 times
28 Fri Nov 2025	89.79	88.20	92.38	86.51	0.262 times
21 Fri Nov 2025	90.20	95.78	99.70	89.70	4.185 times
12 Tue Aug 2025	87.04	90.44	91.49	86.16	0.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	88.51	90.24	94.20	80.00	0.533 times
28 Fri Nov 2025	89.79	95.78	99.70	86.51	0.301 times
12 Tue Aug 2025	87.04	76.00	93.61	74.50	5.133 times
31 Thu Jul 2025	74.61	78.34	80.73	71.01	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Bharat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.23 and Jay Bharat (JAYBARMARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.