Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Jay Bharat is 36329

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	75.65	76.79	76.98	75.17	1.313 times
18 Fri Jul 2025	76.18	77.28	77.28	75.20	1.088 times
17 Thu Jul 2025	76.51	77.95	77.99	76.05	0.745 times
16 Wed Jul 2025	77.00	75.81	77.40	75.81	1.066 times
15 Tue Jul 2025	76.10	75.20	76.90	75.20	0.928 times
14 Mon Jul 2025	75.57	75.80	76.40	73.59	1.032 times
11 Fri Jul 2025	75.76	76.02	77.73	75.52	1.301 times
10 Thu Jul 2025	76.37	76.70	77.97	75.00	1.353 times
09 Wed Jul 2025	76.70	76.63	77.25	76.43	0.647 times
08 Tue Jul 2025	76.39	76.50	77.78	76.00	1.103 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 74.9 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 77.05 as target.

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	55.50
Downside Target	58.11
Downside Target	68.85
Downside Target	73.59
Upside Target	76.98
Upside Target	77.99
Upside Target	78.42
Upside Target	79.86
Upside Target	80.73
Upside Target	84.13
Upside Target	86.00

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	74.89
Downside Intraday Target	74.12
Upside Intraday Target	76.7
Upside Intraday Target	77.74
Upside Intraday Target	75.93

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	75.65	76.79	76.98	75.17	0.27 times
18 Fri Jul 2025	76.18	75.80	77.99	73.59	0.945 times
11 Fri Jul 2025	75.76	77.85	78.42	75.00	0.632 times
04 Fri Jul 2025	77.85	78.20	80.73	76.20	1.055 times
27 Fri Jun 2025	77.86	76.80	79.86	75.54	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	75.65	78.34	80.73	73.59	0.396 times
30 Mon Jun 2025	78.33	77.80	84.13	75.00	0.528 times
30 Fri May 2025	77.52	63.00	86.00	58.11	2.264 times
30 Wed Apr 2025	62.49	57.45	68.85	55.50	0.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jay Bharat in short term but the sell signal is initial and weak.

Jay Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.18 and Jay Bharat (JAYBARMARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.