Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Jay Bharat is 84290

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	86.79	85.99	88.30	84.69	0.714 times
18 Thu Dec 2025	84.46	85.67	86.14	84.13	0.399 times
17 Wed Dec 2025	85.67	85.57	87.85	85.00	0.5 times
16 Tue Dec 2025	85.36	88.00	88.02	84.73	0.336 times
15 Mon Dec 2025	88.03	88.00	88.99	86.00	0.423 times
13 Sat Dec 2025	88.51	82.46	89.50	82.00	2.171 times
12 Fri Dec 2025	88.51	82.46	89.50	82.00	2.171 times
11 Thu Dec 2025	82.07	82.10	83.00	80.98	0.684 times
10 Wed Dec 2025	82.06	84.50	85.30	81.62	0.724 times
09 Tue Dec 2025	84.51	80.30	85.00	80.30	1.041 times

My analysis of stock is bullish for shortterm, and stock might move up till 89.2 or till 92.5. Use a stoploss of 86.56 and if this stock hits its stoploss, then it can fall down till 83.87

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	71.01
Downside Target	74.50
Downside Target	80.00
Downside Target	83.71
Downside Target	86.51
Upside Target	88.99
Upside Target	89.70
Upside Target	92.38
Upside Target	93.61
Upside Target	94.20
Upside Target	99.70

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	84.28
Downside Intraday Target	81.78
Upside Intraday Target	89.14
Upside Intraday Target	91.5
Downside Intraday Target	86.64

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	86.79	88.00	88.99	84.13	0.284 times
13 Sat Dec 2025	88.51	86.80	89.50	80.00	1.621 times
05 Fri Dec 2025	84.46	90.24	94.20	83.71	1.166 times
28 Fri Nov 2025	89.79	88.20	92.38	86.51	0.262 times
21 Fri Nov 2025	90.20	95.78	99.70	89.70	4.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	86.79	90.24	94.20	80.00	0.747 times
28 Fri Nov 2025	89.79	95.78	99.70	86.51	0.301 times
12 Tue Aug 2025	87.04	76.00	93.61	74.50	5.133 times
31 Thu Jul 2025	74.61	78.34	80.73	71.01	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jay Bharat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Jay Bharat (JAYBARMARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.