Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

10 day averaged volume of Jai Corp is 552688

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	126.66	126.99	128.30	124.10	0.847 times
17 Wed Dec 2025	126.43	128.98	130.18	125.97	0.567 times
16 Tue Dec 2025	128.81	131.49	131.49	128.25	0.536 times
15 Mon Dec 2025	131.01	129.75	131.50	129.02	0.603 times
13 Sat Dec 2025	130.15	128.79	132.51	128.20	1.214 times
12 Fri Dec 2025	130.15	128.79	132.51	128.20	1.214 times
11 Thu Dec 2025	128.69	128.17	129.50	125.25	0.678 times
10 Wed Dec 2025	127.54	129.50	133.19	126.87	1.349 times
09 Tue Dec 2025	128.92	124.00	129.70	121.87	1.281 times
08 Mon Dec 2025	125.38	129.99	131.05	123.10	1.502 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.5, but if it comes above 127.5, then a intra day buy could be more profitable.
If you take a sell trade below 127.5, then use 127.5 as stoploss and 119.7 as target. However if you take a buy trade in stock , then use 127.5 as stoploss and 133.88 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	104.60
Downside Target	120.45
Upside Target	129.05
Upside Target	138.90
Upside Target	141.40
Upside Target	145.50
Upside Target	147.32
Upside Target	150.99
Upside Target	173.40
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	123.34
Downside Intraday Target	120.02
Upside Intraday Target	130.74
Upside Intraday Target	134.82
Upside Intraday Target	127.42

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	126.66	129.75	131.50	124.10	0.353 times
13 Sat Dec 2025	130.15	129.99	133.19	121.87	1.726 times
05 Fri Dec 2025	130.09	143.80	145.50	129.05	0.784 times
28 Fri Nov 2025	142.87	143.62	147.32	140.30	0.968 times
21 Fri Nov 2025	142.48	150.99	150.99	141.40	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	126.66	143.80	145.50	121.87	0.39 times
28 Fri Nov 2025	142.87	165.00	173.40	140.30	0.197 times
31 Fri Oct 2025	165.17	140.80	173.40	139.74	0.695 times
30 Tue Sep 2025	139.48	120.70	178.24	120.45	4.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.26 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.