Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 134152

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	67.04	67.99	67.99	66.80	0.833 times
22 Thu Jan 2026	66.99	66.00	67.90	66.00	1.08 times
21 Wed Jan 2026	65.99	66.95	67.30	65.86	1.865 times
20 Tue Jan 2026	67.00	69.00	69.00	66.94	1.763 times
19 Mon Jan 2026	68.47	69.48	69.48	68.05	0.712 times
16 Fri Jan 2026	68.85	69.04	69.98	68.70	0.966 times
14 Wed Jan 2026	68.97	70.14	70.27	68.80	1.07 times
13 Tue Jan 2026	69.46	70.00	70.07	69.10	0.614 times
12 Mon Jan 2026	69.66	70.43	70.43	69.01	0.703 times
09 Fri Jan 2026	69.26	70.22	70.64	69.10	0.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 65.7 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 69.76 as target.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.86
Upside Target	68.70
Upside Target	70.70
Upside Target	71.89
Upside Target	72.45
Upside Target	72.99
Upside Target	73.00
Upside Target	73.20
Upside Target	74.90

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	65.44
Downside Intraday Target	63.84
Upside Intraday Target	69.06
Upside Intraday Target	71.08
Upside Intraday Target	67.46

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	67.04	69.48	69.48	65.86	1.865 times
16 Fri Jan 2026	68.85	70.43	70.43	68.70	0.867 times
09 Fri Jan 2026	69.26	72.48	73.00	69.10	1.454 times
02 Fri Jan 2026	72.27	71.23	72.45	70.20	1.046 times
26 Fri Dec 2025	71.23	69.50	71.89	69.21	1.02 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	67.04	71.20	73.00	65.86	1.167 times
31 Wed Dec 2025	71.58	70.69	71.89	68.75	0.656 times
28 Fri Nov 2025	69.97	72.55	73.20	69.12	1.221 times
31 Fri Oct 2025	72.68	71.16	74.90	69.86	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.78 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.