Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 67165

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	69.92	69.50	70.33	69.21	0.958 times
19 Fri Dec 2025	69.20	69.77	69.85	69.02	1.405 times
18 Thu Dec 2025	69.37	70.00	70.00	69.10	1.019 times
17 Wed Dec 2025	69.64	70.00	70.00	69.49	0.551 times
16 Tue Dec 2025	69.70	70.01	70.60	69.50	0.69 times
15 Mon Dec 2025	70.15	70.00	70.64	69.65	1.318 times
13 Sat Dec 2025	70.11	70.03	70.35	69.56	0.809 times
12 Fri Dec 2025	70.11	70.03	70.35	69.56	0.809 times
11 Thu Dec 2025	69.67	70.04	70.09	69.50	0.609 times
10 Wed Dec 2025	70.04	70.20	71.23	70.01	1.115 times

My analysis of stock is bullish for shortterm, and stock might move up till 70.2 or till 70.5. Use a stoploss of 69.87 and if this stock hits its stoploss, then it can fall down till 69.57

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	68.75
Upside Target	70.64
Upside Target	70.70
Upside Target	71.23
Upside Target	71.26
Upside Target	72.99
Upside Target	73.20
Upside Target	74.90
Upside Target	75.00

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	69.31
Downside Intraday Target	68.7
Upside Intraday Target	70.43
Upside Intraday Target	70.94
Downside Intraday Target	69.82

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	69.92	69.50	70.33	69.21	0.192 times
19 Fri Dec 2025	69.20	70.00	70.64	69.02	0.768 times
13 Sat Dec 2025	70.11	70.30	71.23	68.75	1.124 times
05 Fri Dec 2025	70.16	70.69	71.26	69.63	1.031 times
28 Fri Nov 2025	69.97	70.01	70.60	69.12	0.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	69.92	70.69	71.26	68.75	0.474 times
28 Fri Nov 2025	69.97	72.55	73.20	69.12	1.221 times
31 Fri Oct 2025	72.68	71.16	74.90	69.86	0.976 times
30 Tue Sep 2025	71.93	71.35	72.99	70.70	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.78 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.