Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 73025

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	70.86	71.23	71.73	70.75	0.807 times
26 Fri Dec 2025	71.23	71.14	71.47	70.62	0.707 times
24 Wed Dec 2025	71.13	71.19	71.89	70.90	1.321 times
23 Tue Dec 2025	71.16	69.90	71.30	69.52	1.764 times
22 Mon Dec 2025	69.92	69.50	70.33	69.21	0.881 times
19 Fri Dec 2025	69.20	69.77	69.85	69.02	1.292 times
18 Thu Dec 2025	69.37	70.00	70.00	69.10	0.937 times
17 Wed Dec 2025	69.64	70.00	70.00	69.49	0.507 times
16 Tue Dec 2025	69.70	70.01	70.60	69.50	0.635 times
15 Mon Dec 2025	70.15	70.00	70.64	69.65	1.212 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.7, but if it comes below 70.7, then a intra day sell could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 70.1 as target. However if you take a buy trade in stock , then use 70.7 as stoploss and 71.4 as target.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	68.75
Upside Target	71.23
Upside Target	71.26
Upside Target	71.73
Upside Target	71.89
Upside Target	72.99
Upside Target	73.20
Upside Target	74.90
Upside Target	75.00

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	70.5
Downside Intraday Target	70.13
Upside Intraday Target	71.48
Upside Intraday Target	72.09
Upside Intraday Target	71.11

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	70.86	71.23	71.73	70.75	0.173 times
26 Fri Dec 2025	71.23	69.50	71.89	69.21	1.02 times
19 Fri Dec 2025	69.20	70.00	70.64	69.02	0.768 times
13 Sat Dec 2025	70.11	70.30	71.23	68.75	1.124 times
05 Fri Dec 2025	70.16	70.69	71.26	69.63	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	70.86	70.69	71.89	68.75	0.604 times
28 Fri Nov 2025	69.97	72.55	73.20	69.12	1.221 times
31 Fri Oct 2025	72.68	71.16	74.90	69.86	0.976 times
30 Tue Sep 2025	71.93	71.35	72.99	70.70	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.32 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.