Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IZMO) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (IZMO) share price targets

Complete technical analysis of Izmo (IZMO) by charts plus indicators, forecast predictions and share price targets for Izmo (IZMO)

Izmo trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Izmo is 78051

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	791.80	799.00	819.90	785.05	0.783 times
06 Tue Jan 2026	798.85	802.80	808.50	792.95	0.465 times
05 Mon Jan 2026	801.80	819.80	822.50	800.00	0.859 times
02 Fri Jan 2026	819.80	808.15	835.00	808.00	0.741 times
01 Thu Jan 2026	808.15	812.15	823.00	805.00	0.446 times
31 Wed Dec 2025	812.15	823.50	830.00	806.30	0.551 times
30 Tue Dec 2025	813.50	814.00	829.20	805.00	0.582 times
29 Mon Dec 2025	808.25	810.00	849.75	802.00	1.181 times
26 Fri Dec 2025	810.20	831.80	843.70	803.20	0.903 times
24 Wed Dec 2025	831.80	838.55	881.90	825.00	1.718 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 798, but if it comes above 798, then a intra day buy could be more profitable.
If you take a sell trade below 798, then use 798 as stoploss and 768.7 as target. However if you take a buy trade in stock , then use 798 as stoploss and 822.45 as target.

Share price targets for Izmo (IZMO)

Target Type	Value
Downside Target	350.05
Downside Target	362.25
Downside Target	440.00
Downside Target	486.10
Downside Target	649.45
Downside Target	738.40
Downside Target	777.05
Upside Target	822.50
Upside Target	835.00
Upside Target	849.75
Upside Target	868.95
Upside Target	899.60
Upside Target	915.95
Upside Target	917.00

Intraday share price targets for Izmo (IZMO)

Target Type	Value
Downside Intraday Target	777.07
Downside Intraday Target	762.33
Upside Intraday Target	814.52
Upside Intraday Target	837.23
Upside Intraday Target	799.78

Weekly technical analysis of Izmo (IZMO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	791.80	819.80	822.50	785.05	0.602 times
02 Fri Jan 2026	819.80	810.00	849.75	802.00	0.488 times
26 Fri Dec 2025	810.20	794.45	899.60	794.45	2.663 times
19 Fri Dec 2025	794.45	852.55	868.95	790.00	0.432 times
13 Sat Dec 2025	852.55	860.00	915.95	777.05	2.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Izmo (IZMO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	791.80	812.15	835.00	785.05	0.159 times
31 Wed Dec 2025	812.15	900.00	917.00	777.05	0.122 times
28 Thu Aug 2025	706.05	368.05	738.40	350.05	15.813 times
31 Thu Jul 2025	369.00	410.00	440.00	362.25	0.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Izmo (IZMO)

Price action analysis of Izmo ( (IZMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.28 and Izmo (IZMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.