(IZMO) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (IZMO) share price targets
Complete technical analysis of Izmo (IZMO) by charts plus indicators, forecast predictions and share price targets for Izmo (IZMO)
Izmo trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Izmo is 30531
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 410.70 | 360.00 | 422.45 | 357.05 | 42.931 times |
06 Wed Aug 2025 | 360.00 | 364.55 | 367.90 | 353.75 | 0.95 times |
05 Tue Aug 2025 | 359.40 | 359.00 | 364.50 | 354.00 | 0.655 times |
04 Mon Aug 2025 | 359.40 | 367.50 | 367.55 | 350.05 | 1.203 times |
01 Fri Aug 2025 | 360.75 | 368.05 | 379.40 | 357.05 | 0.676 times |
31 Thu Jul 2025 | 369.00 | 372.00 | 374.45 | 362.25 | 1.036 times |
30 Wed Jul 2025 | 376.15 | 387.85 | 390.30 | 371.70 | 0.706 times |
29 Tue Jul 2025 | 385.05 | 382.15 | 387.90 | 377.80 | 0.896 times |
28 Mon Jul 2025 | 389.50 | 379.90 | 399.40 | 375.10 | 1.223 times |
25 Fri Jul 2025 | 380.40 | 398.85 | 398.85 | 379.10 | 0.834 times |
Stock of Izmo (IZMO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 420.7 as stoploss in an intra day sell trade for a target of 396.2. However, stock will show a bullish move above 420.7.
Share price targets for Izmo (IZMO)
Target Type | Value |
Downside Target | 350.05 |
Downside Target | 357.05 |
Downside Target | 379.10 |
Downside Target | 399.05 |
Upside Target | 411.00 |
Upside Target | 436.00 |
Upside Target | 440.00 |
Upside Target | 486.10 |
Upside Target | 506.95 |
Upside Target | 509.95 |
Upside Target | 649.45 |
Intraday share price targets for Izmo (IZMO)
Target Type | Value |
Downside Intraday Target | 366.35 |
Downside Intraday Target | 322 |
Upside Intraday Target | 438.75 |
Upside Intraday Target | 466.8 |
Downside Intraday Target | 394.4 |
Weekly technical analysis of Izmo (IZMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 410.70 | 367.50 | 422.45 | 350.05 | 10.082 times |
01 Fri Aug 2025 | 360.75 | 379.90 | 399.40 | 357.05 | 0.885 times |
25 Fri Jul 2025 | 380.40 | 422.00 | 426.10 | 379.10 | 0.626 times |
18 Fri Jul 2025 | 421.90 | 417.00 | 440.00 | 411.00 | 0.789 times |
11 Fri Jul 2025 | 419.85 | 410.00 | 436.00 | 400.00 | 7.281 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Izmo (IZMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Aug 2025 | 410.70 | 368.05 | 422.45 | 350.05 | 1.685 times |
31 Thu Jul 2025 | 369.00 | 410.00 | 440.00 | 362.25 | 0.237 times |
30 Mon Dec 2024 | 555.75 | 494.00 | 649.45 | 486.10 | 3.274 times |
29 Fri Nov 2024 | 482.30 | 399.05 | 509.95 | 399.05 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Izmo (IZMO)
Price action analysis of Izmo ( (IZMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Izmo ( (IZMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.46 and Izmo (IZMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Izmo ( (IZMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Izmo ( (IZMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.46 and Izmo (IZMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.