Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IWARE_ST) Iware Supplychain complete technical analysis [charts+indicators] | Buy/Sell Iware Supplychain | (IWARE_ST) share price targets

Complete technical analysis of Iware Supplychain (IWARE_ST) by charts plus indicators, forecast predictions and share price targets for Iware Supplychain (IWARE_ST)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Iware Supplychain is 59040

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	198.45	198.00	208.00	196.60	1.159 times
03 Wed Dec 2025	206.95	211.00	211.00	206.95	0.915 times
02 Tue Dec 2025	217.85	221.00	225.00	217.85	0.61 times
01 Mon Dec 2025	229.30	229.00	238.95	225.70	0.508 times
28 Fri Nov 2025	229.05	243.90	243.90	229.05	0.752 times
27 Thu Nov 2025	241.10	237.80	243.90	227.50	1.646 times
26 Wed Nov 2025	239.45	239.45	239.45	232.45	1.646 times
25 Tue Nov 2025	228.05	221.00	228.05	218.00	0.528 times
24 Mon Nov 2025	217.20	223.70	223.70	212.55	0.671 times
21 Fri Nov 2025	223.70	223.55	223.70	214.00	1.484 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.1 as stoploss in an intra day buy trade for a target of 209.42. However, stock will show a bearish move below 192.1.

Share price targets for Iware Supplychain (IWARE_ST)

Target Type	Value
Downside Target	119.05
Downside Target	128.00
Downside Target	133.90
Downside Target	140.90
Downside Target	163.65
Downside Target	180.00
Downside Target	187.20
Downside Target	196.60
Upside Target	200.85
Upside Target	204.90
Upside Target	212.55
Upside Target	223.70
Upside Target	238.95
Upside Target	243.90

Intraday share price targets for Iware Supplychain (IWARE_ST)

Target Type	Value
Downside Intraday Target	183.72
Downside Intraday Target	168.98
Upside Intraday Target	226.07
Upside Intraday Target	253.68
Upside Intraday Target	211.33

Weekly technical analysis of Iware Supplychain (IWARE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	198.45	229.00	238.95	196.60	0.609 times
28 Fri Nov 2025	229.05	223.70	243.90	212.55	1.217 times
21 Fri Nov 2025	223.70	197.00	223.70	187.20	0.869 times
14 Fri Nov 2025	195.95	182.00	205.90	180.00	0.976 times
07 Fri Nov 2025	180.85	200.85	200.85	163.65	0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Iware Supplychain (IWARE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	198.45	229.00	238.95	196.60	0.163 times
28 Fri Nov 2025	229.05	200.85	243.90	163.65	1.2 times
31 Fri Oct 2025	200.85	128.00	204.90	128.00	4.226 times
30 Tue Sep 2025	126.90	131.00	133.90	119.05	1.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Iware Supplychain (IWARE_ST)

Price action analysis of Iware Supplychain ( (IWARE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Iware Supplychain ( (IWARE_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Iware Supplychain ( (IWARE_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iware Supplychain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iware Supplychain in short term but the sell signal is initial and weak.

Iware Supplychain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iware Supplychain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iware Supplychain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.83 and Iware Supplychain (IWARE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iware Supplychain (IWARE_ST) stock. Volume based technical analysis of Iware Supplychain (IWARE_ST) stock is negative.

Iware Supplychain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.