Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of Itc Hotels is 2518190

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	176.68	177.00	178.20	175.25	0.764 times
19 Thu Feb 2026	177.18	181.00	181.74	176.62	0.871 times
18 Wed Feb 2026	180.66	181.30	181.72	180.10	0.506 times
17 Tue Feb 2026	181.21	179.56	182.50	179.23	0.479 times
16 Mon Feb 2026	179.56	180.00	180.60	176.86	1.18 times
13 Fri Feb 2026	180.13	184.00	184.00	179.04	1.062 times
12 Thu Feb 2026	184.68	188.50	188.76	184.05	0.676 times
11 Wed Feb 2026	188.90	188.01	189.85	186.80	0.699 times
10 Tue Feb 2026	187.35	188.70	189.40	185.76	1.232 times
09 Mon Feb 2026	188.22	182.00	188.80	181.00	1.944 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.5, but if it comes above 178.5, then a intra day buy could be more profitable.
If you take a sell trade below 178.5, then use 178.5 as stoploss and 174.1 as target. However if you take a buy trade in stock , then use 178.5 as stoploss and 182.16 as target.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	175.25
Upside Target	188.20
Upside Target	190.46
Upside Target	193.50
Upside Target	201.00
Upside Target	203.95
Upside Target	208.25
Upside Target	211.99
Upside Target	218.20
Upside Target	227.20

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	173.79
Downside Intraday Target	170.89
Upside Intraday Target	181.04
Upside Intraday Target	185.39
Upside Intraday Target	178.14

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	176.68	180.00	182.50	175.25	0.677 times
13 Fri Feb 2026	180.13	182.00	189.85	179.04	0.884 times
06 Fri Feb 2026	180.80	181.75	193.50	176.11	1.164 times
30 Fri Jan 2026	180.76	182.50	183.19	175.95	0.57 times
23 Fri Jan 2026	182.21	186.90	190.46	177.85	2.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	176.68	181.75	193.50	175.25	0.695 times
30 Fri Jan 2026	180.76	197.80	201.00	175.95	0.816 times
31 Wed Dec 2025	197.43	208.60	211.99	188.20	1.953 times
28 Fri Nov 2025	208.70	218.20	218.20	203.95	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.

Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.18 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.