Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Itc Hotels is 1478299

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	200.00	198.20	200.50	196.50	1.202 times
05 Mon Jan 2026	198.26	199.00	201.00	196.73	1.076 times
02 Fri Jan 2026	198.69	196.50	199.23	195.75	0.793 times
01 Thu Jan 2026	196.53	197.80	197.80	195.85	0.499 times
31 Wed Dec 2025	197.43	196.00	197.99	195.02	0.833 times
30 Tue Dec 2025	196.24	195.80	199.00	193.91	1.186 times
29 Mon Dec 2025	196.49	198.49	199.07	195.19	0.791 times
26 Fri Dec 2025	198.49	195.35	199.29	193.60	1.782 times
24 Wed Dec 2025	195.35	194.75	196.20	193.58	0.867 times
23 Tue Dec 2025	194.68	196.90	196.90	194.11	1.08 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.8, but if it comes below 197.8, then a intra day sell could be more profitable.
If you take a sell trade below 197.8, then use 197.8 as stoploss and 194.77 as target. However if you take a buy trade in stock , then use 197.8 as stoploss and 201.4 as target.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	188.20
Upside Target	201.00
Upside Target	203.95
Upside Target	207.50
Upside Target	208.25
Upside Target	211.99
Upside Target	218.20
Upside Target	222.93
Upside Target	227.20
Upside Target	253.67

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	197.33
Downside Intraday Target	194.67
Upside Intraday Target	201.83
Upside Intraday Target	203.67
Downside Intraday Target	199.17

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	200.00	199.00	201.00	196.50	0.555 times
02 Fri Jan 2026	198.69	198.49	199.23	193.91	0.851 times
26 Fri Dec 2025	198.49	195.10	199.29	193.58	0.714 times
19 Fri Dec 2025	193.83	194.43	195.00	188.20	0.296 times
13 Sat Dec 2025	193.63	206.49	207.50	190.35	2.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	200.00	197.80	201.00	195.75	0.075 times
31 Wed Dec 2025	197.43	208.60	211.99	188.20	1.953 times
28 Fri Nov 2025	208.70	218.20	218.20	203.95	0.553 times
31 Fri Oct 2025	216.88	227.00	227.20	208.25	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.38 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.