Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Itc Hotels is 2247091

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	224.26	221.59	225.22	220.36	0.898 times
20 Mon Oct 2025	219.41	218.20	221.39	217.58	0.731 times
17 Fri Oct 2025	217.13	217.80	219.48	215.50	0.691 times
16 Thu Oct 2025	216.97	218.32	219.25	214.60	0.846 times
15 Wed Oct 2025	217.54	210.25	218.35	208.25	1.918 times
14 Tue Oct 2025	210.22	213.00	213.16	209.63	0.935 times
13 Mon Oct 2025	212.85	215.00	215.95	211.50	0.938 times
10 Fri Oct 2025	215.29	215.50	217.30	213.68	0.807 times
09 Thu Oct 2025	214.26	215.45	215.88	213.77	0.712 times
08 Wed Oct 2025	214.81	218.90	218.90	213.10	1.251 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.5 as stoploss in an intra day sell trade for a target of 220.72. However, stock will show a bullish move above 227.5.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	208.25
Downside Target	223.80
Upside Target	225.22
Upside Target	227.20
Upside Target	227.25
Upside Target	237.63
Upside Target	240.20
Upside Target	251.50
Upside Target	253.67
Upside Target	261.62

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	219.49
Downside Intraday Target	214.71
Upside Intraday Target	227.13
Upside Intraday Target	229.99
Downside Intraday Target	222.35

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	224.26	218.20	225.22	217.58	0.306 times
17 Fri Oct 2025	217.13	215.00	219.48	208.25	0.971 times
10 Fri Oct 2025	215.29	218.50	219.75	212.01	0.551 times
03 Fri Oct 2025	218.45	228.25	237.63	215.01	2.056 times
26 Fri Sep 2025	224.72	237.30	240.20	223.80	0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	224.26	227.00	227.20	208.25	0.601 times
30 Tue Sep 2025	227.27	238.42	253.67	222.93	1.209 times
29 Fri Aug 2025	238.42	231.00	251.50	222.40	0.405 times
31 Thu Jul 2025	230.45	223.40	261.62	217.50	1.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.29 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.