Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Itc Hotels is 2335457

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	246.79	246.80	248.70	245.20	0.756 times
10 Wed Sep 2025	246.31	245.90	248.55	244.53	0.803 times
09 Tue Sep 2025	244.26	242.18	244.87	240.81	0.806 times
08 Mon Sep 2025	240.25	244.00	246.26	239.74	0.93 times
05 Fri Sep 2025	243.79	243.90	245.64	241.50	0.585 times
04 Thu Sep 2025	242.87	253.40	253.67	242.00	0.95 times
03 Wed Sep 2025	250.65	248.70	253.40	248.00	1.217 times
02 Tue Sep 2025	247.86	246.00	249.99	243.40	1.247 times
01 Mon Sep 2025	244.39	238.42	246.95	238.08	1.389 times
29 Fri Aug 2025	238.42	238.43	242.44	236.42	1.094 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.9 as stoploss in an intra day sell trade for a target of 241.6. However, stock will show a bullish move above 247.9.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	179.06
Downside Target	208.56
Downside Target	217.50
Downside Target	222.40
Downside Target	239.74
Downside Target	245.43
Upside Target	248.70
Upside Target	251.50
Upside Target	253.67
Upside Target	261.62

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	241.45
Downside Intraday Target	236.12
Upside Intraday Target	250.41
Upside Intraday Target	254.04
Downside Intraday Target	245.08

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	246.79	244.00	248.70	239.74	0.611 times
05 Fri Sep 2025	243.79	238.42	253.67	238.08	1.389 times
29 Fri Aug 2025	238.42	242.55	245.43	235.10	0.451 times
22 Fri Aug 2025	244.80	231.90	251.50	228.94	3.451 times
14 Thu Aug 2025	228.81	232.80	233.10	226.50	0.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	246.79	238.42	253.67	238.08	0.397 times
29 Fri Aug 2025	238.42	231.00	251.50	222.40	0.405 times
31 Thu Jul 2025	230.45	223.40	261.62	217.50	1.535 times
30 Mon Jun 2025	222.39	216.70	227.25	208.56	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.7 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.