Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Itc Hotels is 3835604

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	212.03	210.78	212.88	210.66	0.42 times
20 Fri Jun 2025	212.37	210.00	213.60	209.50	1.162 times
19 Thu Jun 2025	210.04	213.00	214.48	209.50	0.835 times
18 Wed Jun 2025	212.48	214.00	216.75	212.05	0.514 times
17 Tue Jun 2025	213.89	215.00	217.95	213.45	0.876 times
16 Mon Jun 2025	214.47	213.78	216.06	212.50	0.763 times
13 Fri Jun 2025	213.70	208.58	214.91	208.56	1.028 times
12 Thu Jun 2025	213.04	217.57	217.69	212.50	0.978 times
11 Wed Jun 2025	216.85	219.53	224.67	215.77	1.58 times
10 Tue Jun 2025	219.33	219.50	224.00	218.19	1.425 times

My analysis of stock is bearish for shortterm, and stock might move down till 210.3 or till 206.4. Use a stoploss of 213.57 and if the stock hits stoploss, then it can shoot up till 216.81

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	158.35
Downside Target	179.06
Downside Target	185.22
Downside Target	205.80
Upside Target	212.88
Upside Target	213.30
Upside Target	217.95
Upside Target	218.90
Upside Target	220.90
Upside Target	222.67
Upside Target	224.67

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	210.83
Downside Intraday Target	209.64
Upside Intraday Target	213.05
Upside Intraday Target	214.08
Downside Intraday Target	211.86

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	212.03	210.78	212.88	210.66	0.101 times
20 Fri Jun 2025	212.37	213.78	217.95	209.50	0.709 times
13 Fri Jun 2025	213.70	220.00	224.67	208.56	1.011 times
06 Fri Jun 2025	218.25	216.70	220.90	211.70	0.669 times
30 Fri May 2025	216.47	215.20	218.90	206.00	0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	212.03	216.70	224.67	208.56	0.432 times
30 Fri May 2025	216.47	194.53	222.67	179.06	0.807 times
30 Wed Apr 2025	194.43	197.01	213.30	185.22	0.783 times
28 Fri Mar 2025	197.51	164.70	205.80	159.05	1.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.

Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.45 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.