Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Itc is 13857734

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	416.35	416.40	418.15	415.10	0.718 times
24 Tue Jun 2025	414.35	416.90	420.65	413.75	1.204 times
23 Mon Jun 2025	413.90	417.00	417.50	411.75	1.071 times
20 Fri Jun 2025	418.55	416.00	419.50	416.00	0.953 times
19 Thu Jun 2025	416.00	415.65	418.25	414.80	0.909 times
18 Wed Jun 2025	415.90	417.00	418.45	414.90	0.58 times
17 Tue Jun 2025	417.40	418.10	419.05	415.70	0.652 times
16 Mon Jun 2025	418.20	414.95	418.90	413.25	0.506 times
13 Fri Jun 2025	413.90	415.00	419.35	413.50	1.29 times
12 Thu Jun 2025	421.00	427.00	427.20	419.55	1.336 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.1 as stoploss in an intra day buy trade for a target of 418.6. However, stock will show a bearish move below 415.1.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	411.75
Upside Target	419.50
Upside Target	420.65
Upside Target	421.70
Upside Target	428.55
Upside Target	437.45
Upside Target	444.20
Upside Target	465.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	411.85
Downside Intraday Target	407.35
Upside Intraday Target	420.75
Upside Intraday Target	425.15
Downside Intraday Target	416.25

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	416.35	417.00	420.65	411.75	0.832 times
20 Fri Jun 2025	418.55	414.95	419.50	413.25	0.618 times
13 Fri Jun 2025	413.90	422.00	428.55	413.50	1.285 times
06 Fri Jun 2025	421.05	418.30	421.70	414.55	0.12 times
30 Fri May 2025	418.05	438.25	444.20	413.00	8.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	416.35	418.30	428.55	411.75	0.319 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.48 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.