Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 8559164

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	402.30	400.10	403.35	399.50	0.906 times
13 Sat Dec 2025	400.10	402.90	404.00	399.85	1.45 times
12 Fri Dec 2025	400.10	402.90	404.00	399.85	1.45 times
11 Thu Dec 2025	402.90	403.15	404.00	401.10	0.816 times
10 Wed Dec 2025	403.15	401.10	404.40	401.00	0.814 times
09 Tue Dec 2025	401.05	402.00	404.50	400.00	1.101 times
08 Mon Dec 2025	402.30	404.95	405.25	400.55	0.708 times
05 Fri Dec 2025	404.95	403.05	405.35	402.00	0.516 times
04 Thu Dec 2025	403.05	400.10	403.55	399.05	0.941 times
03 Wed Dec 2025	400.50	401.70	402.20	398.85	1.259 times

My analysis of stock is bearish for shortterm, and stock might move down till 400.9 or till 398.6. Use a stoploss of 402.88 and if the stock hits stoploss, then it can shoot up till 404.83

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.20
Upside Target	405.25
Upside Target	405.50
Upside Target	408.80
Upside Target	412.00
Upside Target	421.65
Upside Target	422.50
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	400.08
Downside Intraday Target	397.87
Upside Intraday Target	403.93
Upside Intraday Target	405.57
Downside Intraday Target	401.72

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	402.30	400.10	403.35	399.50	0.143 times
13 Sat Dec 2025	400.10	404.95	405.25	399.85	1.211 times
05 Fri Dec 2025	404.95	402.80	405.50	398.20	0.968 times
28 Fri Nov 2025	404.25	408.40	408.80	400.10	1.288 times
21 Fri Nov 2025	407.85	409.75	412.00	402.80	0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	402.30	402.80	405.50	398.20	0.495 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times
30 Tue Sep 2025	401.55	409.75	427.00	398.00	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.62 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.