Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakit | (IT) share price targets

Complete technical analysis of Kotakmamc Kotakit (IT) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakit (IT)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakit is 790550

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	39.24	41.24	41.24	39.19	0.361 times
23 Wed Jul 2025	40.04	40.38	40.38	39.87	0.079 times
22 Tue Jul 2025	40.05	40.15	40.47	40.00	0.065 times
21 Mon Jul 2025	40.15	40.34	40.34	39.00	0.169 times
18 Fri Jul 2025	40.35	40.52	40.77	40.00	0.184 times
17 Thu Jul 2025	40.32	39.85	41.29	39.85	0.219 times
16 Wed Jul 2025	40.88	40.59	41.00	40.31	0.07 times
15 Tue Jul 2025	40.55	40.52	40.70	40.06	5.567 times
14 Mon Jul 2025	40.32	40.85	40.99	40.04	3.148 times
11 Fri Jul 2025	40.84	42.68	42.68	40.73	0.319 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.1, for a target of 40.2 or 41.17

Share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Target	32.55
Downside Target	37.83
Upside Target	40.73
Upside Target	41.33
Upside Target	41.86
Upside Target	42.00
Upside Target	43.08
Upside Target	43.23
Upside Target	43.27

Intraday share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Intraday Target	38.41
Downside Intraday Target	37.59
Upside Intraday Target	40.65
Upside Intraday Target	42.07
Upside Intraday Target	39.83

Weekly technical analysis of Kotakmamc Kotakit (IT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	39.24	40.34	41.24	39.00	0.073 times
18 Fri Jul 2025	40.35	40.85	41.29	39.85	11.178 times
11 Fri Jul 2025	40.84	42.01	43.08	40.73	0.303 times
04 Fri Jul 2025	42.45	41.94	43.23	41.33	0.137 times
27 Fri Jun 2025	41.94	42.92	43.27	41.13	6.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakit (IT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	39.24	42.08	43.23	39.00	0.331 times
30 Mon Jun 2025	42.08	40.59	43.27	39.70	4.395 times
30 Fri May 2025	40.39	38.46	42.00	37.83	1.431 times
30 Wed Apr 2025	38.37	39.69	39.70	32.55	2.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakit (IT)

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakit in short term and the sell signal is strong.

Kotakmamc Kotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.42 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.