Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Irm Energy is 53976

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	285.75	291.00	293.95	283.20	0.855 times
28 Fri Nov 2025	289.20	289.80	294.80	287.00	0.843 times
27 Thu Nov 2025	289.80	294.45	298.10	289.00	0.641 times
26 Wed Nov 2025	292.95	298.00	299.45	291.65	0.862 times
25 Tue Nov 2025	290.40	290.00	301.25	289.05	1.485 times
24 Mon Nov 2025	292.60	301.80	304.45	290.20	1.657 times
21 Fri Nov 2025	301.20	309.05	312.95	300.00	1.095 times
20 Thu Nov 2025	311.30	310.10	314.70	309.60	0.641 times
19 Wed Nov 2025	311.35	313.60	315.90	309.60	0.506 times
18 Tue Nov 2025	314.00	309.50	322.80	309.50	1.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293, but if it comes above 293, then a intra day buy could be more profitable.
If you take a sell trade below 293, then use 293 as stoploss and 279.2 as target. However if you take a buy trade in stock , then use 293 as stoploss and 304.46 as target.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	263.70
Downside Target	283.20
Upside Target	293.95
Upside Target	307.00
Upside Target	310.45
Upside Target	322.80
Upside Target	323.00
Upside Target	338.00
Upside Target	377.00
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	281.32
Downside Intraday Target	276.88
Upside Intraday Target	292.07
Upside Intraday Target	298.38
Upside Intraday Target	287.63

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	285.75	291.00	293.95	283.20	0.156 times
28 Fri Nov 2025	289.20	301.80	304.45	287.00	1.216 times
21 Fri Nov 2025	301.20	319.55	322.80	300.00	0.174 times
14 Fri Nov 2025	316.00	309.75	338.00	297.10	4.009 times
07 Fri Nov 2025	307.30	315.30	323.00	296.20	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	285.75	291.00	293.95	283.20	0.02 times
28 Fri Nov 2025	289.20	315.30	338.00	287.00	0.546 times
31 Fri Oct 2025	312.20	368.80	377.00	310.45	0.106 times
30 Tue Sep 2025	368.20	265.00	393.00	263.80	49.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.04 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.