Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Irm Energy is 26677

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	292.80	290.75	296.00	288.45	0.595 times
30 Wed Jul 2025	295.15	290.25	297.20	290.25	0.647 times
29 Tue Jul 2025	290.25	283.50	295.00	281.80	0.943 times
28 Mon Jul 2025	286.50	291.10	295.20	284.50	0.807 times
25 Fri Jul 2025	291.30	294.05	295.80	290.10	0.959 times
24 Thu Jul 2025	294.50	298.20	301.25	293.00	1.112 times
23 Wed Jul 2025	297.60	302.15	302.40	295.25	0.747 times
22 Tue Jul 2025	299.15	305.65	307.45	297.55	1.736 times
21 Mon Jul 2025	302.60	305.90	305.90	301.00	1.002 times
18 Fri Jul 2025	304.55	306.80	308.65	303.60	1.186 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294.1, but if it comes above 294.1, then a intra day buy could be more profitable.
If you take a sell trade below 294.1, then use 294.1 as stoploss and 284.8 as target. However if you take a buy trade in stock , then use 294.1 as stoploss and 301.79 as target.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	258.00
Downside Target	281.70
Downside Target	290.10
Upside Target	307.45
Upside Target	311.00
Upside Target	315.90
Upside Target	318.45
Upside Target	324.45
Upside Target	335.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	284
Downside Intraday Target	275.2
Upside Intraday Target	299.4
Upside Intraday Target	306
Downside Intraday Target	290.6

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	292.80	291.10	297.20	281.80	0.538 times
25 Fri Jul 2025	291.30	305.90	307.45	290.10	0.956 times
18 Fri Jul 2025	304.55	304.95	311.00	301.40	0.794 times
11 Fri Jul 2025	304.85	315.85	318.45	304.00	0.098 times
04 Fri Jul 2025	313.70	298.05	335.00	298.05	2.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	292.80	305.10	335.00	281.80	1.138 times
30 Mon Jun 2025	305.20	285.65	315.90	281.70	1.094 times
30 Fri May 2025	282.80	291.90	295.00	258.00	0.67 times
30 Wed Apr 2025	287.70	283.10	324.45	252.75	0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.18 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.