Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Irm Energy is 69135

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	293.30	297.25	307.00	290.50	1.609 times
28 Mon Apr 2025	294.55	282.00	297.50	279.85	1.108 times
25 Fri Apr 2025	284.45	294.75	296.65	282.05	0.785 times
24 Thu Apr 2025	294.65	298.20	303.00	293.20	0.801 times
23 Wed Apr 2025	298.20	300.05	311.90	293.60	1.506 times
22 Tue Apr 2025	300.05	297.50	303.55	296.30	1.045 times
21 Mon Apr 2025	298.35	299.90	302.95	296.50	0.856 times
17 Thu Apr 2025	299.55	298.00	302.20	296.35	0.658 times
16 Wed Apr 2025	298.40	292.10	304.65	292.10	0.984 times
15 Tue Apr 2025	294.45	294.75	300.00	292.50	1.03 times

My analysis of stock is bearish for shortterm, and stock might move down till 285.3 or till 274.7. Use a stoploss of 294.06 and if the stock hits stoploss, then it can shoot up till 302.84

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	279.85
Downside Target	291.25
Upside Target	307.00
Upside Target	311.90
Upside Target	322.25
Upside Target	324.45
Upside Target	334.80
Upside Target	371.20
Upside Target	398.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	279.77
Downside Intraday Target	266.23
Upside Intraday Target	306.92
Upside Intraday Target	320.53
Upside Intraday Target	293.38

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	293.30	282.00	307.00	279.85	0.544 times
25 Fri Apr 2025	284.45	299.90	311.90	282.05	1.869 times
17 Thu Apr 2025	299.55	294.75	304.65	292.10	0.43 times
11 Fri Apr 2025	292.10	279.00	297.75	252.75	0.242 times
04 Fri Apr 2025	297.75	283.10	324.45	283.10	0.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	293.30	283.10	324.45	252.75	0.646 times
28 Fri Mar 2025	278.90	259.00	303.05	237.00	3.641 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times
31 Fri Jan 2025	314.85	348.40	371.20	291.25	1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term but the sell signal is initial and weak.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Irm Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.67 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.