Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 11688939

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	121.49	122.50	123.84	120.54	2.36 times
23 Tue Dec 2025	121.40	117.80	124.48	116.81	4.706 times
22 Mon Dec 2025	117.00	114.53	117.80	114.09	1.441 times
19 Fri Dec 2025	113.98	111.09	114.49	110.85	0.766 times
18 Thu Dec 2025	110.81	111.00	112.20	109.70	0.548 times
17 Wed Dec 2025	111.08	112.00	112.50	110.72	0.426 times
16 Tue Dec 2025	112.01	113.00	113.27	111.50	0.351 times
15 Mon Dec 2025	113.25	113.05	113.61	112.50	0.387 times
13 Sat Dec 2025	113.82	113.29	114.10	112.63	0.44 times
12 Fri Dec 2025	113.82	113.29	114.10	112.63	0.44 times

Stock of Bond 8 (IRFC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.2, for a target of 117.7 or 114.72

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	109.70
Downside Target	113.75
Downside Target	118.89
Downside Target	119.45
Upside Target	122.60
Upside Target	123.67
Upside Target	124.48
Upside Target	128.51
Upside Target	130.60
Upside Target	130.85

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	115.56
Downside Intraday Target	109.63
Upside Intraday Target	125.95
Upside Intraday Target	130.41
Downside Intraday Target	120.02

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	121.49	114.53	124.48	114.09	3.433 times
19 Fri Dec 2025	113.98	113.05	114.49	109.70	0.736 times
13 Sat Dec 2025	113.82	114.60	115.13	109.90	1.322 times
05 Fri Dec 2025	114.60	117.57	118.89	113.75	1.006 times
28 Fri Nov 2025	117.57	119.15	119.45	115.65	1.036 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	121.49	117.57	124.48	109.70	1.841 times
28 Fri Nov 2025	117.57	123.25	123.67	115.65	0.685 times
31 Fri Oct 2025	123.31	123.50	128.51	122.60	0.82 times
30 Tue Sep 2025	123.51	118.40	130.85	118.23	1.253 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.44 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.