Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 6426810

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	112.01	113.00	113.27	111.50	0.638 times
15 Mon Dec 2025	113.25	113.05	113.61	112.50	0.703 times
13 Sat Dec 2025	113.82	113.29	114.10	112.63	0.8 times
12 Fri Dec 2025	113.82	113.29	114.10	112.63	0.8 times
11 Thu Dec 2025	113.29	112.20	113.60	111.53	0.902 times
10 Wed Dec 2025	112.20	113.63	115.13	112.00	0.772 times
09 Tue Dec 2025	113.64	111.40	113.87	109.90	1.515 times
08 Mon Dec 2025	111.36	114.60	114.94	110.50	1.331 times
05 Fri Dec 2025	114.60	115.19	115.19	113.75	0.788 times
04 Thu Dec 2025	114.85	114.71	115.90	114.40	0.917 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 110 as target. However if you take a buy trade in stock , then use 112.9 as stoploss and 115.37 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	109.90
Upside Target	118.89
Upside Target	119.00
Upside Target	119.45
Upside Target	122.60
Upside Target	123.50
Upside Target	123.67
Upside Target	128.51
Upside Target	130.60
Upside Target	130.85

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	111.14
Downside Intraday Target	110.26
Upside Intraday Target	113.25
Upside Intraday Target	114.48
Upside Intraday Target	112.37

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	112.01	113.05	113.61	111.50	0.219 times
13 Sat Dec 2025	113.82	114.60	115.13	109.90	1.322 times
05 Fri Dec 2025	114.60	117.57	118.89	113.75	1.006 times
28 Fri Nov 2025	117.57	119.15	119.45	115.65	1.036 times
21 Fri Nov 2025	119.09	121.11	123.50	119.00	1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	112.01	117.57	118.89	109.90	0.725 times
28 Fri Nov 2025	117.57	123.25	123.67	115.65	0.685 times
31 Fri Oct 2025	123.31	123.50	128.51	122.60	0.82 times
30 Tue Sep 2025	123.51	118.40	130.85	118.23	1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.24 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.