Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCTC) Indian Rail complete technical analysis [charts+indicators] | Buy/Sell Indian Rail | (IRCTC) share price targets

Complete technical analysis of Indian Rail (IRCTC) by charts plus indicators, forecast predictions and share price targets for Indian Rail (IRCTC)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Indian Rail is 872931

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	673.85	674.00	680.70	670.50	1.55 times
03 Wed Dec 2025	674.50	678.10	682.60	671.20	0.86 times
02 Tue Dec 2025	679.95	684.00	685.50	679.00	0.695 times
01 Mon Dec 2025	684.30	691.50	693.70	681.70	0.691 times
28 Fri Nov 2025	686.70	687.50	687.90	684.00	0.385 times
27 Thu Nov 2025	687.85	689.95	694.45	686.05	0.713 times
26 Wed Nov 2025	688.50	678.45	689.80	677.75	0.695 times
25 Tue Nov 2025	677.50	684.00	686.05	675.85	1.479 times
24 Mon Nov 2025	684.90	692.00	695.00	680.10	2.297 times
21 Fri Nov 2025	690.40	700.00	700.90	688.75	1.261 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 681.9, but if it comes above 681.9, then a intra day buy could be more profitable.
If you take a sell trade below 681.9, then use 681.9 as stoploss and 665.9 as target. However if you take a buy trade in stock , then use 681.9 as stoploss and 695.18 as target.

Share price targets for Indian Rail (IRCTC)

Target Type	Value
Downside Target	670.50
Upside Target	698.45
Upside Target	701.00
Upside Target	716.45
Upside Target	720.80
Upside Target	725.00
Upside Target	735.75
Upside Target	739.00
Upside Target	743.00

Intraday share price targets for Indian Rail (IRCTC)

Target Type	Value
Downside Intraday Target	665
Downside Intraday Target	656.15
Upside Intraday Target	688.2
Upside Intraday Target	702.55
Upside Intraday Target	679.35

Weekly technical analysis of Indian Rail (IRCTC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	673.85	691.50	693.70	670.50	0.682 times
28 Fri Nov 2025	686.70	692.00	695.00	675.85	1.155 times
21 Fri Nov 2025	690.40	708.00	716.45	688.75	1.146 times
14 Fri Nov 2025	705.30	704.15	720.80	701.00	2.234 times
07 Fri Nov 2025	704.15	718.70	725.00	697.10	0.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Rail (IRCTC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	673.85	691.50	693.70	670.50	0.23 times
28 Fri Nov 2025	686.70	718.70	725.00	675.85	0.945 times
31 Fri Oct 2025	718.70	701.10	735.75	698.45	0.996 times
30 Tue Sep 2025	700.40	692.50	739.00	691.40	1.046 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Rail (IRCTC)

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Rail ( (IRCTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Rail in short term and the sell signal is strong.

Indian Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Rail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Rail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.21 and Indian Rail (IRCTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Rail (IRCTC) stock. Volume based technical analysis of Indian Rail (IRCTC) stock is negative.

Indian Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.